2015-10-07T14:23:00.149Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4059 15:25:09.19M 2015-10-07T14:23:00.349Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4039 15:25:09.40M 2015-10-07T14:23:00.556Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4030 15:25:09.59M 2015-10-07T14:23:00.759Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4015 15:25:09.79M 2015-10-07T14:23:00.959Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.779 1504.4016 15:25:10.01M 2015-10-07T14:23:01.164Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4015 15:25:10.21M 2015-10-07T14:23:01.369Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4017 15:25:10.41M 2015-10-07T14:23:01.574Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.779 1504.4023 15:25:10.61M 2015-10-07T14:23:01.774Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4026 15:25:10.81M 2015-10-07T14:23:01.979Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4022 15:25:11.03M 2015-10-07T14:23:02.179Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.777 1504.4015 15:25:11.23M 2015-10-07T14:23:02.384Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.777 1504.4015 15:25:11.42M 2015-10-07T14:23:02.584Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4028 15:25:11.63M 2015-10-07T14:23:02.789Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4032 15:25:11.82M 2015-10-07T14:23:02.994Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4030 15:25:12.04M 2015-10-07T14:23:03.196Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4037 15:25:12.24M 2015-10-07T14:23:03.399Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4050 15:25:12.44M 2015-10-07T14:23:03.604Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4144 15:25:12.64M 2015-10-07T14:23:03.804Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4160 15:25:12.84M 2015-10-07T14:23:04.024Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4160 15:25:13.06M 2015-10-07T14:23:04.209Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4148 15:25:13.27M 2015-10-07T14:23:04.414Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 15:25:13.46M 2015-10-07T14:23:04.619Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4139 15:25:13.65M 2015-10-07T14:23:04.819Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4132 15:25:13.85M 2015-10-07T14:23:05.024Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4122 15:25:14.07M 2015-10-07T14:23:05.229Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4093 15:25:14.27M 2015-10-07T14:23:05.429Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4088 15:25:14.47M 2015-10-07T14:23:05.634Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4084 15:25:14.67M 2015-10-07T14:23:05.840Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 15:25:14.87M 2015-10-07T14:23:06.035Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4078 15:25:15.09M 2015-10-07T14:23:06.239Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4077 15:25:15.28M 2015-10-07T14:23:06.444Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4080 15:25:15.48M 2015-10-07T14:23:06.649Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4034 15:25:15.69M 2015-10-07T14:23:06.849Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4033 15:25:15.88M 2015-10-07T14:23:07.054Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4028 15:25:16.10M 2015-10-07T14:23:07.254Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4030 15:25:16.30M 2015-10-07T14:23:07.459Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4025 15:25:16.50M 2015-10-07T14:23:07.659Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4016 15:25:16.70M 2015-10-07T14:23:07.864Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4008 15:25:16.90M 2015-10-07T14:23:08.069Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4001 15:25:17.11M 2015-10-07T14:23:08.269Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3994 15:25:17.32M 2015-10-07T14:23:08.489Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4020 15:25:17.51M 2015-10-07T14:23:08.680Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4019 15:25:17.73M 2015-10-07T14:23:08.879Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.779 1504.4026 15:25:17.91M 2015-10-07T14:23:09.084Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4023 15:25:18.13M 2015-10-07T14:23:09.289Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4027 15:25:18.33M 2015-10-07T14:23:09.489Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4016 15:25:18.53M 2015-10-07T14:23:09.689Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4006 15:25:18.73M 2015-10-07T14:23:09.894Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.781 1504.4019 15:25:18.92M 2015-10-07T14:23:10.094Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4019 15:25:19.14M 2015-10-07T14:23:10.299Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4022 15:25:19.34M 2015-10-07T14:23:10.504Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4132 15:25:19.54M 2015-10-07T14:23:10.713Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4148 15:25:19.74M 2015-10-07T14:23:10.915Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4016 15:25:19.94M 2015-10-07T14:23:11.116Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4111 15:25:20.16M 2015-10-07T14:23:11.315Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4127 15:25:20.36M 2015-10-07T14:23:11.519Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4143 15:25:20.56M 2015-10-07T14:23:11.725Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4136 15:25:20.76M 2015-10-07T14:23:11.924Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4146 15:25:20.96M 2015-10-07T14:23:12.129Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4144 15:25:21.17M 2015-10-07T14:23:12.334Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4147 15:25:21.37M 2015-10-07T14:23:12.535Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4155 15:25:21.57M 2015-10-07T14:23:12.739Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4061 15:25:21.77M 2015-10-07T14:23:12.960Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4088 15:25:21.97M 2015-10-07T14:23:13.145Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4097 15:25:22.21M 2015-10-07T14:23:13.345Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4103 15:25:22.39M 2015-10-07T14:23:13.549Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4110 15:25:22.59M 2015-10-07T14:23:13.749Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4125 15:25:22.79M 2015-10-07T14:23:13.959Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4121 15:25:23.01M 2015-10-07T14:23:14.159Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4077 15:25:23.21M 2015-10-07T14:23:14.359Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 15:25:23.40M 2015-10-07T14:23:14.584Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 15:25:23.60M 2015-10-07T14:23:14.770Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.778 1504.3997 15:25:23.80M 2015-10-07T14:23:14.970Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4025 15:25:24.02M 2015-10-07T14:23:15.174Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4038 15:25:24.22M 2015-10-07T14:23:15.380Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4036 15:25:24.42M 2015-10-07T14:23:15.580Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4108 15:25:24.62M 2015-10-07T14:23:15.785Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4108 15:25:24.82M 2015-10-07T14:23:15.985Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4066 15:25:25.04M 2015-10-07T14:23:16.190Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4056 15:25:25.24M 2015-10-07T14:23:16.390Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4037 15:25:25.43M 2015-10-07T14:23:16.595Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4006 15:25:25.63M 2015-10-07T14:23:16.795Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3997 15:25:25.83M 2015-10-07T14:23:17.005Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3993 15:25:26.05M 2015-10-07T14:23:17.205Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3979 15:25:26.25M 2015-10-07T14:23:17.425Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.778 1504.3971 15:25:26.45M 2015-10-07T14:23:17.610Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3999 15:25:26.67M 2015-10-07T14:23:17.832Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4009 15:25:26.85M 2015-10-07T14:23:18.020Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4008 15:25:27.07M 2015-10-07T14:23:18.215Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4067 15:25:27.27M 2015-10-07T14:23:18.425Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4064 15:25:27.46M 2015-10-07T14:23:18.625Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4119 15:25:27.66M 2015-10-07T14:23:18.830Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.789 1504.4127 15:25:27.86M 2015-10-07T14:23:19.030Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 15:25:28.08M 2015-10-07T14:23:19.235Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4133 15:25:28.28M 2015-10-07T14:23:19.440Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4049 15:25:28.48M 2015-10-07T14:23:19.645Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4038 15:25:28.68M 2015-10-07T14:23:19.845Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.780 1504.4026 15:25:28.88M 2015-10-07T14:23:20.045Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4019 15:25:29.10M 2015-10-07T14:23:20.250Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.778 1504.4010 15:25:29.29M 2015-10-07T14:23:20.472Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4008 15:25:29.50M 2015-10-07T14:23:20.655Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4015 15:25:29.69M 2015-10-07T14:23:20.860Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4039 15:25:29.89M 2015-10-07T14:23:21.065Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4056 15:25:30.11M 2015-10-07T14:23:21.273Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4076 15:25:30.31M 2015-10-07T14:23:21.465Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4088 15:25:30.51M 2015-10-07T14:23:21.670Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4082 15:25:30.71M 2015-10-07T14:23:21.890Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4094 15:25:30.91M 2015-10-07T14:23:22.080Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.782 1504.4100 15:25:31.14M 2015-10-07T14:23:22.280Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.783 1504.4083 15:25:31.33M 2015-10-07T14:23:22.480Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4086 15:25:31.52M 2015-10-07T14:23:22.685Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4091 15:25:31.72M 2015-10-07T14:23:22.890Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4104 15:25:31.92M 2015-10-07T14:23:23.095Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4102 15:25:32.14M 2015-10-07T14:23:23.295Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4143 15:25:32.34M 2015-10-07T14:23:23.495Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4080 15:25:32.54M 2015-10-07T14:23:23.700Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4073 15:25:32.73M 2015-10-07T14:23:23.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4064 15:25:32.94M 2015-10-07T14:23:24.110Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4061 15:25:33.15M 2015-10-07T14:23:24.310Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4058 15:25:33.36M 2015-10-07T14:23:24.510Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4042 15:25:33.55M 2015-10-07T14:23:24.715Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3956 15:25:33.75M 2015-10-07T14:23:24.920Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3948 15:25:33.95M 2015-10-07T14:23:25.125Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3999 15:25:34.17M 2015-10-07T14:23:25.325Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 15:25:34.37M 2015-10-07T14:23:25.530Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.779 1504.3984 15:25:34.57M 2015-10-07T14:23:25.730Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3959 15:25:34.77M 2015-10-07T14:23:25.935Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3945 15:25:34.97M 2015-10-07T14:23:26.135Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3949 15:25:35.19M 2015-10-07T14:23:26.357Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3943 15:25:35.38M 2015-10-07T14:23:26.540Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.779 1504.3933 15:25:35.60M 2015-10-07T14:23:26.745Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3932 15:25:35.78M 2015-10-07T14:23:26.950Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3936 15:25:36.00M 2015-10-07T14:23:27.150Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.780 1504.3944 15:25:36.20M 2015-10-07T14:23:27.355Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3955 15:25:36.40M 2015-10-07T14:23:27.556Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3967 15:25:36.60M 2015-10-07T14:23:27.760Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3951 15:25:36.79M 2015-10-07T14:23:27.965Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3987 15:25:37.01M 2015-10-07T14:23:28.170Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3999 15:25:37.21M 2015-10-07T14:23:28.370Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4006 15:25:37.41M 2015-10-07T14:23:28.570Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4017 15:25:37.61M 2015-10-07T14:23:28.775Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4027 15:25:37.81M 2015-10-07T14:23:28.980Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4036 15:25:38.03M 2015-10-07T14:23:29.180Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4083 15:25:38.23M 2015-10-07T14:23:29.385Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4086 15:25:38.43M 2015-10-07T14:23:29.590Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 15:25:38.63M 2015-10-07T14:23:29.790Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4097 15:25:38.83M 2015-10-07T14:23:29.995Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4142 15:25:39.05M 2015-10-07T14:23:30.200Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4082 15:25:39.25M 2015-10-07T14:23:30.432Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4069 15:25:39.45M 2015-10-07T14:23:30.605Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4047 15:25:39.64M 2015-10-07T14:23:30.825Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4039 15:25:39.84M 2015-10-07T14:23:31.010Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4054 15:25:40.08M 2015-10-07T14:23:31.215Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 15:25:40.26M 2015-10-07T14:23:31.415Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4078 15:25:40.46M 2015-10-07T14:23:31.620Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4082 15:25:40.66M 2015-10-07T14:23:31.820Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4083 15:25:40.85M 2015-10-07T14:23:32.025Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4091 15:25:41.07M 2015-10-07T14:23:32.230Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4094 15:25:41.27M 2015-10-07T14:23:32.430Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4099 15:25:41.47M 2015-10-07T14:23:32.635Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.778 1504.4010 15:25:41.67M 2015-10-07T14:23:32.850Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4001 15:25:41.87M 2015-10-07T14:23:33.040Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.3994 15:25:42.09M 2015-10-07T14:23:33.245Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3984 15:25:42.29M 2015-10-07T14:23:33.445Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3987 15:25:42.49M 2015-10-07T14:23:33.645Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4021 15:25:42.69M 2015-10-07T14:23:33.850Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4030 15:25:42.88M 2015-10-07T14:23:34.056Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4045 15:25:43.10M 2015-10-07T14:23:34.260Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4044 15:25:43.30M 2015-10-07T14:23:34.473Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4052 15:25:43.50M 2015-10-07T14:23:34.666Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.783 1504.4063 15:25:43.70M 2015-10-07T14:23:34.865Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4070 15:25:43.90M 2015-10-07T14:23:35.070Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4067 15:25:44.12M 2015-10-07T14:23:35.291Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3989 15:25:44.32M 2015-10-07T14:23:35.476Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3978 15:25:44.53M 2015-10-07T14:23:35.680Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4004 15:25:44.72M 2015-10-07T14:23:35.881Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.780 1504.4020 15:25:44.91M 2015-10-07T14:23:36.085Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4021 15:25:45.13M 2015-10-07T14:23:36.291Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4014 15:25:45.33M 2015-10-07T14:23:36.490Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4006 15:25:45.53M 2015-10-07T14:23:36.696Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3989 15:25:45.73M 2015-10-07T14:23:36.901Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4016 15:25:45.93M 2015-10-07T14:23:37.100Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4025 15:25:46.15M 2015-10-07T14:23:37.306Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4032 15:25:46.35M 2015-10-07T14:23:37.506Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4048 15:25:46.55M 2015-10-07T14:23:37.711Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4056 15:25:46.75M 2015-10-07T14:23:37.916Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4054 15:25:46.95M 2015-10-07T14:23:38.117Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4069 15:25:47.17M 2015-10-07T14:23:38.321Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4098 15:25:47.37M 2015-10-07T14:23:38.521Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 15:25:47.57M 2015-10-07T14:23:38.726Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4091 15:25:47.76M 2015-10-07T14:23:38.931Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4087 15:25:47.96M 2015-10-07T14:23:39.153Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4076 15:25:48.18M 2015-10-07T14:23:39.331Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4081 15:25:48.38M 2015-10-07T14:23:39.541Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4077 15:25:48.58M 2015-10-07T14:23:39.756Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4072 15:25:48.78M 2015-10-07T14:23:39.946Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.782 1504.4067 15:25:49.01M 2015-10-07T14:23:40.146Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4161 15:25:49.20M 2015-10-07T14:23:40.346Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4144 15:25:49.39M 2015-10-07T14:23:40.556Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.788 1504.4138 15:25:49.59M 2015-10-07T14:23:40.758Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4058 15:25:49.79M 2015-10-07T14:23:40.956Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4060 15:25:50.01M 2015-10-07T14:23:41.161Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4060 15:25:50.21M 2015-10-07T14:23:41.366Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4059 15:25:50.41M 2015-10-07T14:23:41.566Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4059 15:25:50.61M 2015-10-07T14:23:41.771Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4058 15:25:50.81M 2015-10-07T14:23:41.976Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:25:51.03M 2015-10-07T14:23:42.181Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 15:25:51.22M 2015-10-07T14:23:42.381Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.783 1504.4045 15:25:51.42M 2015-10-07T14:23:42.581Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4037 15:25:51.62M 2015-10-07T14:23:42.786Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4039 15:25:51.82M 2015-10-07T14:23:42.991Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4044 15:25:52.04M 2015-10-07T14:23:43.191Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4059 15:25:52.24M 2015-10-07T14:23:43.398Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4063 15:25:52.44M 2015-10-07T14:23:43.597Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4050 15:25:52.64M 2015-10-07T14:23:43.801Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4047 15:25:52.83M 2015-10-07T14:23:44.032Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4041 15:25:53.05M 2015-10-07T14:23:44.226Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4054 15:25:53.25M 2015-10-07T14:23:44.406Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4052 15:25:53.47M 2015-10-07T14:23:44.611Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4103 15:25:53.65M 2015-10-07T14:23:44.821Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4114 15:25:53.85M 2015-10-07T14:23:45.021Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.791 1504.4113 15:25:54.07M 2015-10-07T14:23:45.221Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4116 15:25:54.27M 2015-10-07T14:23:45.426Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4095 15:25:54.47M 2015-10-07T14:23:45.626Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4093 15:25:54.67M 2015-10-07T14:23:45.831Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4082 15:25:54.87M 2015-10-07T14:23:46.037Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4108 15:25:55.09M 2015-10-07T14:23:46.236Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.792 1504.4110 15:25:55.29M 2015-10-07T14:23:46.441Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4078 15:25:55.48M 2015-10-07T14:23:46.646Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4072 15:25:55.68M 2015-10-07T14:23:46.846Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4012 15:25:55.88M 2015-10-07T14:23:47.046Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4014 15:25:56.10M 2015-10-07T14:23:47.251Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4016 15:25:56.30M 2015-10-07T14:23:47.456Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4023 15:25:56.49M 2015-10-07T14:23:47.661Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4028 15:25:56.70M 2015-10-07T14:23:47.872Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4036 15:25:56.90M 2015-10-07T14:23:48.066Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4045 15:25:57.11M 2015-10-07T14:23:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4059 15:25:57.31M 2015-10-07T14:23:48.473Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4059 15:25:57.51M 2015-10-07T14:23:48.691Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4052 15:25:57.71M 2015-10-07T14:23:48.878Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4049 15:25:57.93M 2015-10-07T14:23:49.081Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4080 15:25:58.13M 2015-10-07T14:23:49.281Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4091 15:25:58.33M 2015-10-07T14:23:49.486Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 15:25:58.53M 2015-10-07T14:23:49.691Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4095 15:25:58.72M 2015-10-07T14:23:49.891Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4104 15:25:58.93M 2015-10-07T14:23:50.096Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4105 15:25:59.14M 2015-10-07T14:23:50.301Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4103 15:25:59.35M 2015-10-07T14:23:50.501Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4104 15:25:59.54M 2015-10-07T14:23:50.701Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4100 15:25:59.74M 2015-10-07T14:23:50.911Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4088 15:25:59.94M 2015-10-07T14:23:51.111Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4116 15:26:00.16M 2015-10-07T14:23:51.311Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 15:26:00.36M 2015-10-07T14:23:51.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4103 15:26:00.56M 2015-10-07T14:23:51.721Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4155 15:26:00.76M 2015-10-07T14:23:51.922Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4084 15:26:00.96M 2015-10-07T14:23:52.126Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4069 15:26:01.17M 2015-10-07T14:23:52.326Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4052 15:26:01.37M 2015-10-07T14:23:52.531Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.935 34.783 1504.3973 15:26:01.57M 2015-10-07T14:23:52.736Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3965 15:26:01.77M 2015-10-07T14:23:52.936Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3961 15:26:01.97M 2015-10-07T14:23:53.156Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3953 15:26:02.19M 2015-10-07T14:23:53.346Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.931 34.778 1504.3948 15:26:02.40M 2015-10-07T14:23:53.546Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.778 1504.3949 15:26:02.59M 2015-10-07T14:23:53.751Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.931 34.778 1504.3951 15:26:02.79M 2015-10-07T14:23:53.952Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.932 34.778 1504.3949 15:26:03.01M 2015-10-07T14:23:54.156Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.779 1504.3956 15:26:03.20M 2015-10-07T14:23:54.356Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3964 15:26:03.40M 2015-10-07T14:23:54.561Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3969 15:26:03.60M 2015-10-07T14:23:54.761Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3983 15:26:03.80M 2015-10-07T14:23:54.966Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3988 15:26:04.02M 2015-10-07T14:23:55.171Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3993 15:26:04.22M 2015-10-07T14:23:55.371Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4006 15:26:04.42M 2015-10-07T14:23:55.576Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4015 15:26:04.62M 2015-10-07T14:23:55.781Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.778 1504.4010 15:26:04.82M 2015-10-07T14:23:55.982Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.929 34.773 1504.3951 15:26:05.04M 2015-10-07T14:23:56.186Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.3995 15:26:05.23M 2015-10-07T14:23:56.386Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4001 15:26:05.43M 2015-10-07T14:23:56.591Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4011 15:26:05.63M 2015-10-07T14:23:56.796Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4026 15:26:05.83M 2015-10-07T14:23:56.996Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4025 15:26:06.05M 2015-10-07T14:23:57.201Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4022 15:26:06.25M 2015-10-07T14:23:57.401Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4012 15:26:06.45M 2015-10-07T14:23:57.621Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4009 15:26:06.65M 2015-10-07T14:23:57.832Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.4000 15:26:06.86M 2015-10-07T14:23:58.032Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.3998 15:26:07.06M 2015-10-07T14:23:58.216Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3994 15:26:07.26M 2015-10-07T14:23:58.422Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3999 15:26:07.46M 2015-10-07T14:23:58.622Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.4015 15:26:07.66M 2015-10-07T14:23:58.826Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.933 34.777 1504.4032 15:26:07.86M 2015-10-07T14:23:59.026Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.777 1504.4025 15:26:08.08M 2015-10-07T14:23:59.231Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.776 1504.4016 15:26:08.28M 2015-10-07T14:23:59.431Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.933 34.776 1504.4010 15:26:08.48M 2015-10-07T14:23:59.637Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.933 34.776 1504.4010 15:26:08.67M 2015-10-07T14:23:59.840Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.4021 15:26:08.88M