2015-10-07T14:22:00.051Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.774 1504.3981 15:24:09.10M 2015-10-07T14:22:00.256Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.774 1504.3988 15:24:09.30M 2015-10-07T14:22:00.461Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3999 15:24:09.50M 2015-10-07T14:22:00.661Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.4001 15:24:09.70M 2015-10-07T14:22:00.866Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4009 15:24:09.90M 2015-10-07T14:22:01.071Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4015 15:24:10.11M 2015-10-07T14:22:01.271Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.932 34.776 1504.4036 15:24:10.32M 2015-10-07T14:22:01.492Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.932 34.776 1504.4031 15:24:10.51M 2015-10-07T14:22:01.676Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.932 34.776 1504.4038 15:24:10.73M 2015-10-07T14:22:01.881Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.776 1504.4033 15:24:10.91M 2015-10-07T14:22:02.081Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4022 15:24:11.13M 2015-10-07T14:22:02.286Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4019 15:24:11.33M 2015-10-07T14:22:02.491Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.776 1504.4017 15:24:11.53M 2015-10-07T14:22:02.691Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4012 15:24:11.73M 2015-10-07T14:22:02.896Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4017 15:24:11.93M 2015-10-07T14:22:03.097Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4017 15:24:12.14M 2015-10-07T14:22:03.302Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4014 15:24:12.34M 2015-10-07T14:22:03.507Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4010 15:24:12.54M 2015-10-07T14:22:03.712Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4014 15:24:12.74M 2015-10-07T14:22:03.912Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4014 15:24:12.94M 2015-10-07T14:22:04.116Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4011 15:24:13.16M 2015-10-07T14:22:04.321Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4016 15:24:13.36M 2015-10-07T14:22:04.521Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4017 15:24:13.56M 2015-10-07T14:22:04.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4028 15:24:13.76M 2015-10-07T14:22:04.926Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4039 15:24:13.96M 2015-10-07T14:22:05.126Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4044 15:24:14.17M 2015-10-07T14:22:05.331Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4038 15:24:14.37M 2015-10-07T14:22:05.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4037 15:24:14.57M 2015-10-07T14:22:05.737Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4033 15:24:14.77M 2015-10-07T14:22:05.962Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4037 15:24:14.97M 2015-10-07T14:22:06.147Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4037 15:24:15.21M 2015-10-07T14:22:06.346Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4043 15:24:15.39M 2015-10-07T14:22:06.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4033 15:24:15.59M 2015-10-07T14:22:06.752Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4041 15:24:15.79M 2015-10-07T14:22:06.958Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4044 15:24:16.00M 2015-10-07T14:22:07.157Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4047 15:24:16.20M 2015-10-07T14:22:07.362Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4034 15:24:16.40M 2015-10-07T14:22:07.567Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4028 15:24:16.60M 2015-10-07T14:22:07.772Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4014 15:24:16.80M 2015-10-07T14:22:07.972Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4009 15:24:17.02M 2015-10-07T14:22:08.177Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.3998 15:24:17.22M 2015-10-07T14:22:08.382Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3988 15:24:17.42M 2015-10-07T14:22:08.582Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3979 15:24:17.62M 2015-10-07T14:22:08.782Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3984 15:24:17.82M 2015-10-07T14:22:08.987Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.778 1504.3984 15:24:18.03M 2015-10-07T14:22:09.192Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.3989 15:24:18.23M 2015-10-07T14:22:09.392Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3990 15:24:18.43M 2015-10-07T14:22:09.597Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.776 1504.3990 15:24:18.63M 2015-10-07T14:22:09.832Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.783 1504.4055 15:24:18.83M 2015-10-07T14:22:10.002Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4055 15:24:19.05M 2015-10-07T14:22:10.207Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.782 1504.4038 15:24:19.25M 2015-10-07T14:22:10.432Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.781 1504.4028 15:24:19.45M 2015-10-07T14:22:10.612Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4016 15:24:19.66M 2015-10-07T14:22:10.812Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3997 15:24:19.85M 2015-10-07T14:22:11.032Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3982 15:24:20.06M 2015-10-07T14:22:11.222Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3961 15:24:20.26M 2015-10-07T14:22:11.422Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3964 15:24:20.46M 2015-10-07T14:22:11.632Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3971 15:24:20.66M 2015-10-07T14:22:11.827Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3989 15:24:20.86M 2015-10-07T14:22:12.032Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.932 34.777 1504.3984 15:24:21.08M 2015-10-07T14:22:12.237Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4028 15:24:21.28M 2015-10-07T14:22:12.437Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4039 15:24:21.48M 2015-10-07T14:22:12.642Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4045 15:24:21.67M 2015-10-07T14:22:12.842Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4020 15:24:21.88M 2015-10-07T14:22:13.047Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4020 15:24:22.09M 2015-10-07T14:22:13.252Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4022 15:24:22.29M 2015-10-07T14:22:13.452Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4025 15:24:22.49M 2015-10-07T14:22:13.657Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.779 1504.4022 15:24:22.69M 2015-10-07T14:22:13.857Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.778 1504.4010 15:24:22.89M 2015-10-07T14:22:14.062Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3990 15:24:23.11M 2015-10-07T14:22:14.267Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3978 15:24:23.31M 2015-10-07T14:22:14.467Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3973 15:24:23.51M 2015-10-07T14:22:14.672Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3986 15:24:23.71M 2015-10-07T14:22:14.892Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3984 15:24:23.90M 2015-10-07T14:22:15.077Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4014 15:24:24.14M 2015-10-07T14:22:15.282Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.778 1504.4016 15:24:24.32M 2015-10-07T14:22:15.482Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4019 15:24:24.52M 2015-10-07T14:22:15.687Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4014 15:24:24.72M 2015-10-07T14:22:15.892Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.778 1504.4015 15:24:24.92M 2015-10-07T14:22:16.092Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4022 15:24:25.14M 2015-10-07T14:22:16.297Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4017 15:24:25.34M 2015-10-07T14:22:16.497Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4030 15:24:25.54M 2015-10-07T14:22:16.702Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.783 1504.3959 15:24:25.74M 2015-10-07T14:22:16.907Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.934 34.782 1504.3939 15:24:25.93M 2015-10-07T14:22:17.107Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.934 34.782 1504.3937 15:24:26.15M 2015-10-07T14:22:17.312Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.783 1504.3943 15:24:26.35M 2015-10-07T14:22:17.512Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.783 1504.3954 15:24:26.55M 2015-10-07T14:22:17.717Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.783 1504.3954 15:24:26.75M 2015-10-07T14:22:17.917Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.935 34.783 1504.3959 15:24:26.95M 2015-10-07T14:22:18.122Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.935 34.783 1504.3950 15:24:27.17M 2015-10-07T14:22:18.327Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.783 1504.3951 15:24:27.37M 2015-10-07T14:22:18.552Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.926 34.774 1504.3865 15:24:27.57M 2015-10-07T14:22:18.732Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.928 34.776 1504.3893 15:24:27.77M 2015-10-07T14:22:18.937Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.930 34.777 1504.3915 15:24:27.96M 2015-10-07T14:22:19.137Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.777 1504.3931 15:24:28.18M 2015-10-07T14:22:19.357Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.778 1504.3950 15:24:28.38M 2015-10-07T14:22:19.547Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3966 15:24:28.60M 2015-10-07T14:22:19.747Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3975 15:24:28.78M 2015-10-07T14:22:19.947Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3990 15:24:29.00M 2015-10-07T14:22:20.152Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4000 15:24:29.20M 2015-10-07T14:22:20.357Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3997 15:24:29.40M 2015-10-07T14:22:20.557Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3990 15:24:29.60M 2015-10-07T14:22:20.762Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:24:29.80M 2015-10-07T14:22:20.967Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3998 15:24:30.02M 2015-10-07T14:22:21.172Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:24:30.21M 2015-10-07T14:22:21.372Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.776 1504.3990 15:24:30.41M 2015-10-07T14:22:21.577Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3999 15:24:30.61M 2015-10-07T14:22:21.777Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.778 1504.4009 15:24:30.81M 2015-10-07T14:22:21.982Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.778 1504.4015 15:24:31.03M 2015-10-07T14:22:22.182Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.778 1504.4017 15:24:31.23M 2015-10-07T14:22:22.387Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4019 15:24:31.42M 2015-10-07T14:22:22.587Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.777 1504.4008 15:24:31.63M 2015-10-07T14:22:22.792Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.777 1504.4000 15:24:31.82M 2015-10-07T14:22:22.992Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.4000 15:24:32.04M 2015-10-07T14:22:23.197Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.4005 15:24:32.24M 2015-10-07T14:22:23.402Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4006 15:24:32.44M 2015-10-07T14:22:23.633Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4004 15:24:32.64M 2015-10-07T14:22:23.827Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4060 15:24:32.84M 2015-10-07T14:22:24.012Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4077 15:24:33.08M 2015-10-07T14:22:24.212Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4055 15:24:33.26M 2015-10-07T14:22:24.417Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4049 15:24:33.46M 2015-10-07T14:22:24.622Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4047 15:24:33.66M 2015-10-07T14:22:24.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4053 15:24:33.86M 2015-10-07T14:22:25.027Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4042 15:24:34.07M 2015-10-07T14:22:25.227Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4036 15:24:34.27M 2015-10-07T14:22:25.432Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4034 15:24:34.47M 2015-10-07T14:22:25.637Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4026 15:24:34.67M 2015-10-07T14:22:25.837Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4027 15:24:34.87M 2015-10-07T14:22:26.042Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4027 15:24:35.09M 2015-10-07T14:22:26.242Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4041 15:24:35.29M 2015-10-07T14:22:26.447Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4021 15:24:35.49M 2015-10-07T14:22:26.652Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4034 15:24:35.69M 2015-10-07T14:22:26.853Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4039 15:24:35.89M 2015-10-07T14:22:27.057Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4042 15:24:36.10M 2015-10-07T14:22:27.262Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3977 15:24:36.30M 2015-10-07T14:22:27.462Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.934 34.781 1504.3965 15:24:36.50M 2015-10-07T14:22:27.662Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.933 34.780 1504.3945 15:24:36.70M 2015-10-07T14:22:27.867Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.931 34.778 1504.3926 15:24:36.90M 2015-10-07T14:22:28.072Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.930 34.777 1504.3917 15:24:37.12M 2015-10-07T14:22:28.293Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.929 34.776 1504.3907 15:24:37.32M 2015-10-07T14:22:28.473Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.775 1504.3904 15:24:37.53M 2015-10-07T14:22:28.683Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.926 34.773 1504.3885 15:24:37.71M 2015-10-07T14:22:28.883Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.926 34.773 1504.3885 15:24:37.91M 2015-10-07T14:22:29.088Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.926 34.773 1504.3888 15:24:38.13M 2015-10-07T14:22:29.288Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.926 34.773 1504.3894 15:24:38.33M 2015-10-07T14:22:29.493Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.927 34.773 1504.3905 15:24:38.53M 2015-10-07T14:22:29.698Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.773 1504.3912 15:24:38.73M 2015-10-07T14:22:29.898Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4012 15:24:38.93M 2015-10-07T14:22:30.103Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 15:24:39.15M 2015-10-07T14:22:30.303Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.782 1504.4043 15:24:39.35M 2015-10-07T14:22:30.513Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4058 15:24:39.54M 2015-10-07T14:22:30.713Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4076 15:24:39.75M 2015-10-07T14:22:30.918Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.782 1504.4054 15:24:39.94M 2015-10-07T14:22:31.118Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4050 15:24:40.16M 2015-10-07T14:22:31.323Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4049 15:24:40.36M 2015-10-07T14:22:31.523Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4041 15:24:40.56M 2015-10-07T14:22:31.728Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4044 15:24:40.76M 2015-10-07T14:22:31.928Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4042 15:24:40.96M 2015-10-07T14:22:32.133Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4036 15:24:41.18M 2015-10-07T14:22:32.338Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.779 1504.4023 15:24:41.38M 2015-10-07T14:22:32.538Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4020 15:24:41.58M 2015-10-07T14:22:32.758Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4017 15:24:41.78M 2015-10-07T14:22:32.945Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4017 15:24:42.01M 2015-10-07T14:22:33.148Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.778 1504.4011 15:24:42.19M 2015-10-07T14:22:33.348Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.778 1504.4009 15:24:42.39M 2015-10-07T14:22:33.553Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4011 15:24:42.59M 2015-10-07T14:22:33.758Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4017 15:24:42.79M 2015-10-07T14:22:33.963Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4023 15:24:43.01M 2015-10-07T14:22:34.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4006 15:24:43.21M 2015-10-07T14:22:34.363Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4009 15:24:43.41M 2015-10-07T14:22:34.568Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.779 1504.4012 15:24:43.60M 2015-10-07T14:22:34.773Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4030 15:24:43.81M 2015-10-07T14:22:34.973Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4039 15:24:44.03M 2015-10-07T14:22:35.178Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4043 15:24:44.22M 2015-10-07T14:22:35.383Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4053 15:24:44.42M 2015-10-07T14:22:35.588Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4033 15:24:44.62M 2015-10-07T14:22:35.783Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3973 15:24:44.82M 2015-10-07T14:22:35.993Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.936 34.783 1504.3978 15:24:45.04M 2015-10-07T14:22:36.196Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.929 34.777 1504.3909 15:24:45.24M 2015-10-07T14:22:36.398Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3899 15:24:45.44M 2015-10-07T14:22:36.598Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.928 34.775 1504.3887 15:24:45.64M 2015-10-07T14:22:36.803Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.926 34.774 1504.3866 15:24:45.83M 2015-10-07T14:22:37.008Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.927 34.775 1504.3870 15:24:46.05M 2015-10-07T14:22:37.223Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.928 34.776 1504.3871 15:24:46.25M 2015-10-07T14:22:37.413Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.928 34.776 1504.3888 15:24:46.47M 2015-10-07T14:22:37.613Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4038 15:24:46.65M 2015-10-07T14:22:37.818Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4061 15:24:46.85M 2015-10-07T14:22:38.018Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4091 15:24:47.07M 2015-10-07T14:22:38.223Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4077 15:24:47.27M 2015-10-07T14:22:38.423Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4072 15:24:47.47M 2015-10-07T14:22:38.634Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4069 15:24:47.66M 2015-10-07T14:22:38.836Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 15:24:47.87M 2015-10-07T14:22:39.038Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 15:24:48.08M 2015-10-07T14:22:39.238Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4080 15:24:48.28M 2015-10-07T14:22:39.443Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4092 15:24:48.48M 2015-10-07T14:22:39.643Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 15:24:48.68M 2015-10-07T14:22:39.848Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4125 15:24:48.88M 2015-10-07T14:22:40.048Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.784 1504.4143 15:24:49.10M 2015-10-07T14:22:40.253Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.784 1504.4154 15:24:49.30M 2015-10-07T14:22:40.458Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4149 15:24:49.50M 2015-10-07T14:22:40.658Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4152 15:24:49.70M 2015-10-07T14:22:40.863Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4158 15:24:49.89M 2015-10-07T14:22:41.068Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.942 34.784 1504.4158 15:24:50.11M 2015-10-07T14:22:41.268Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.942 34.784 1504.4154 15:24:50.31M 2015-10-07T14:22:41.475Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.784 1504.4152 15:24:50.51M 2015-10-07T14:22:41.693Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.784 1504.4149 15:24:50.71M 2015-10-07T14:22:41.873Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4148 15:24:50.93M 2015-10-07T14:22:42.078Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4155 15:24:51.13M 2015-10-07T14:22:42.283Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.941 34.783 1504.4144 15:24:51.33M 2015-10-07T14:22:42.488Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.783 1504.4131 15:24:51.53M 2015-10-07T14:22:42.688Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.782 1504.4119 15:24:51.72M 2015-10-07T14:22:42.893Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.940 34.783 1504.4110 15:24:51.92M 2015-10-07T14:22:43.093Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4095 15:24:52.14M 2015-10-07T14:22:43.298Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.782 1504.4083 15:24:52.34M 2015-10-07T14:22:43.512Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4077 15:24:52.54M 2015-10-07T14:22:43.703Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4072 15:24:52.74M 2015-10-07T14:22:43.908Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.781 1504.4059 15:24:52.93M 2015-10-07T14:22:44.108Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4060 15:24:53.16M 2015-10-07T14:22:44.315Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4056 15:24:53.36M 2015-10-07T14:22:44.514Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4061 15:24:53.55M 2015-10-07T14:22:44.718Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4059 15:24:53.75M 2015-10-07T14:22:44.923Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4060 15:24:53.95M 2015-10-07T14:22:45.128Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4061 15:24:54.17M 2015-10-07T14:22:45.328Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4065 15:24:54.37M 2015-10-07T14:22:45.533Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4069 15:24:54.57M 2015-10-07T14:22:45.733Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4084 15:24:54.77M 2015-10-07T14:22:45.938Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4093 15:24:54.97M 2015-10-07T14:22:46.158Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 15:24:55.19M 2015-10-07T14:22:46.343Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4120 15:24:55.40M 2015-10-07T14:22:46.552Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4119 15:24:55.59M 2015-10-07T14:22:46.748Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4038 15:24:55.79M 2015-10-07T14:22:46.954Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4026 15:24:56.00M 2015-10-07T14:22:47.154Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4022 15:24:56.20M 2015-10-07T14:22:47.358Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4022 15:24:56.40M 2015-10-07T14:22:47.563Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4034 15:24:56.60M 2015-10-07T14:22:47.763Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4066 15:24:56.80M 2015-10-07T14:22:47.968Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4064 15:24:57.02M 2015-10-07T14:22:48.168Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4086 15:24:57.22M 2015-10-07T14:22:48.373Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4092 15:24:57.41M 2015-10-07T14:22:48.579Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4091 15:24:57.61M 2015-10-07T14:22:48.784Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4088 15:24:57.81M 2015-10-07T14:22:48.983Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 15:24:58.03M 2015-10-07T14:22:49.188Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4106 15:24:58.23M 2015-10-07T14:22:49.388Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4104 15:24:58.43M 2015-10-07T14:22:49.595Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4108 15:24:58.63M 2015-10-07T14:22:49.832Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4115 15:24:58.83M 2015-10-07T14:22:49.998Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4196 15:24:59.05M 2015-10-07T14:22:50.203Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4200 15:24:59.25M 2015-10-07T14:22:50.403Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4196 15:24:59.45M 2015-10-07T14:22:50.624Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4188 15:24:59.65M 2015-10-07T14:22:50.814Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4176 15:24:59.86M 2015-10-07T14:22:51.014Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4165 15:25:00.06M 2015-10-07T14:22:51.219Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4161 15:25:00.26M 2015-10-07T14:22:51.419Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 15:25:00.46M 2015-10-07T14:22:51.623Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4141 15:25:00.66M 2015-10-07T14:22:51.828Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4142 15:25:00.86M 2015-10-07T14:22:52.032Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4148 15:25:01.08M 2015-10-07T14:22:52.235Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4135 15:25:01.28M 2015-10-07T14:22:52.434Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4128 15:25:01.47M 2015-10-07T14:22:52.639Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4121 15:25:01.68M 2015-10-07T14:22:52.839Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4117 15:25:01.87M 2015-10-07T14:22:53.044Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4115 15:25:02.09M 2015-10-07T14:22:53.249Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4120 15:25:02.29M 2015-10-07T14:22:53.449Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4113 15:25:02.49M 2015-10-07T14:22:53.673Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4111 15:25:02.69M 2015-10-07T14:22:53.854Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4114 15:25:02.89M 2015-10-07T14:22:54.059Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4104 15:25:03.11M 2015-10-07T14:22:54.264Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4098 15:25:03.31M 2015-10-07T14:22:54.464Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4093 15:25:03.51M 2015-10-07T14:22:54.669Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4097 15:25:03.71M 2015-10-07T14:22:54.879Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4099 15:25:03.90M 2015-10-07T14:22:55.089Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4097 15:25:04.12M 2015-10-07T14:22:55.279Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4102 15:25:04.34M 2015-10-07T14:22:55.479Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4104 15:25:04.52M 2015-10-07T14:22:55.684Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4088 15:25:04.72M 2015-10-07T14:22:55.889Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 15:25:04.92M 2015-10-07T14:22:56.089Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4089 15:25:05.14M 2015-10-07T14:22:56.294Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4087 15:25:05.34M 2015-10-07T14:22:56.494Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4033 15:25:05.54M 2015-10-07T14:22:56.699Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4020 15:25:05.73M 2015-10-07T14:22:56.899Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.780 1504.4030 15:25:05.93M 2015-10-07T14:22:57.104Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4026 15:25:06.15M 2015-10-07T14:22:57.309Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4033 15:25:06.35M 2015-10-07T14:22:57.515Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4042 15:25:06.55M 2015-10-07T14:22:57.714Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.780 1504.4031 15:25:06.75M 2015-10-07T14:22:57.916Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.781 1504.4030 15:25:06.95M 2015-10-07T14:22:58.119Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4030 15:25:07.17M 2015-10-07T14:22:58.324Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.780 1504.4016 15:25:07.37M 2015-10-07T14:22:58.524Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.779 1504.4010 15:25:07.57M 2015-10-07T14:22:58.729Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4004 15:25:07.76M 2015-10-07T14:22:58.934Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4088 15:25:07.96M 2015-10-07T14:22:59.134Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4098 15:25:08.18M 2015-10-07T14:22:59.339Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.786 1504.4098 15:25:08.38M 2015-10-07T14:22:59.559Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4089 15:25:08.58M 2015-10-07T14:22:59.744Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4084 15:25:08.79M 2015-10-07T14:22:59.944Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 15:25:09.00M