2015-10-07T14:21:00.149Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3945 15:23:09.19M 2015-10-07T14:21:00.354Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3940 15:23:09.39M 2015-10-07T14:21:00.555Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3942 15:23:09.59M 2015-10-07T14:21:00.759Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3947 15:23:09.79M 2015-10-07T14:21:00.964Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.771 1504.3953 15:23:10.01M 2015-10-07T14:21:01.164Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.772 1504.3967 15:23:10.21M 2015-10-07T14:21:01.369Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.927 34.772 1504.3965 15:23:10.41M 2015-10-07T14:21:01.592Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3969 15:23:10.61M 2015-10-07T14:21:01.774Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3966 15:23:10.80M 2015-10-07T14:21:01.992Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.927 34.772 1504.3964 15:23:11.02M 2015-10-07T14:21:02.192Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3959 15:23:11.22M 2015-10-07T14:21:02.384Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3961 15:23:11.42M 2015-10-07T14:21:02.589Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3960 15:23:11.62M 2015-10-07T14:21:02.789Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3955 15:23:11.82M 2015-10-07T14:21:02.994Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3951 15:23:12.04M 2015-10-07T14:21:03.196Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3955 15:23:12.24M 2015-10-07T14:21:03.414Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3955 15:23:12.43M 2015-10-07T14:21:03.599Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3950 15:23:12.65M 2015-10-07T14:21:03.804Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3943 15:23:12.83M 2015-10-07T14:21:04.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3943 15:23:13.05M 2015-10-07T14:21:04.214Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.773 1504.3938 15:23:13.25M 2015-10-07T14:21:04.414Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.773 1504.3927 15:23:13.45M 2015-10-07T14:21:04.619Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3922 15:23:13.65M 2015-10-07T14:21:04.819Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.774 1504.3927 15:23:13.85M 2015-10-07T14:21:05.024Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3928 15:23:14.07M 2015-10-07T14:21:05.224Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3938 15:23:14.27M 2015-10-07T14:21:05.429Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3945 15:23:14.46M 2015-10-07T14:21:05.634Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.775 1504.3936 15:23:14.66M 2015-10-07T14:21:05.838Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.775 1504.3936 15:23:14.86M 2015-10-07T14:21:06.039Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3937 15:23:15.08M 2015-10-07T14:21:06.244Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3944 15:23:15.28M 2015-10-07T14:21:06.444Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3956 15:23:15.48M 2015-10-07T14:21:06.649Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3976 15:23:15.68M 2015-10-07T14:21:06.849Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3984 15:23:15.88M 2015-10-07T14:21:07.054Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3983 15:23:16.10M 2015-10-07T14:21:07.259Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.4000 15:23:16.30M 2015-10-07T14:21:07.459Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4014 15:23:16.50M 2015-10-07T14:21:07.664Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.777 1504.4025 15:23:16.69M 2015-10-07T14:21:07.884Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4022 15:23:16.89M 2015-10-07T14:21:08.069Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4025 15:23:17.13M 2015-10-07T14:21:08.274Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4031 15:23:17.31M 2015-10-07T14:21:08.475Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3970 15:23:17.51M 2015-10-07T14:21:08.679Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.773 1504.3979 15:23:17.71M 2015-10-07T14:21:08.879Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3971 15:23:17.91M 2015-10-07T14:21:09.084Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3967 15:23:18.13M 2015-10-07T14:21:09.289Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.927 34.772 1504.3954 15:23:18.33M 2015-10-07T14:21:09.489Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3944 15:23:18.53M 2015-10-07T14:21:09.689Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3938 15:23:18.72M 2015-10-07T14:21:09.899Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3931 15:23:18.92M 2015-10-07T14:21:10.099Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.927 34.772 1504.3938 15:23:19.14M 2015-10-07T14:21:10.304Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.773 1504.3939 15:23:19.34M 2015-10-07T14:21:10.504Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.926 34.771 1504.3912 15:23:19.54M 2015-10-07T14:21:10.709Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.925 34.771 1504.3905 15:23:19.74M 2015-10-07T14:21:10.909Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3899 15:23:19.94M 2015-10-07T14:21:11.115Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.926 34.772 1504.3903 15:23:20.15M 2015-10-07T14:21:11.315Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3894 15:23:20.35M 2015-10-07T14:21:11.519Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3894 15:23:20.55M 2015-10-07T14:21:11.724Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3898 15:23:20.75M 2015-10-07T14:21:11.929Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.924 34.770 1504.3888 15:23:20.95M 2015-10-07T14:21:12.129Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.924 34.770 1504.3896 15:23:21.17M 2015-10-07T14:21:12.349Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3966 15:23:21.37M 2015-10-07T14:21:12.534Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3962 15:23:21.59M 2015-10-07T14:21:12.739Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4022 15:23:21.77M 2015-10-07T14:21:12.944Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.775 1504.3944 15:23:21.97M 2015-10-07T14:21:13.144Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3947 15:23:22.19M 2015-10-07T14:21:13.349Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3961 15:23:22.38M 2015-10-07T14:21:13.549Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3969 15:23:22.58M 2015-10-07T14:21:13.756Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3982 15:23:22.78M 2015-10-07T14:21:13.959Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3990 15:23:23.00M 2015-10-07T14:21:14.159Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.926 34.770 1504.3934 15:23:23.20M 2015-10-07T14:21:14.359Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.925 34.770 1504.3933 15:23:23.40M 2015-10-07T14:21:14.564Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.924 34.768 1504.3932 15:23:23.60M 2015-10-07T14:21:14.769Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.923 34.767 1504.3921 15:23:23.80M 2015-10-07T14:21:14.975Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.922 34.767 1504.3926 15:23:24.02M 2015-10-07T14:21:15.192Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.922 34.767 1504.3918 15:23:24.22M 2015-10-07T14:21:15.379Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.922 34.766 1504.3920 15:23:24.41M 2015-10-07T14:21:15.579Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.921 34.765 1504.3915 15:23:24.61M 2015-10-07T14:21:15.784Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.921 34.765 1504.3911 15:23:24.81M 2015-10-07T14:21:15.990Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.921 34.765 1504.3911 15:23:25.03M 2015-10-07T14:21:16.189Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.921 34.765 1504.3916 15:23:25.23M 2015-10-07T14:21:16.389Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.922 34.766 1504.3914 15:23:25.43M 2015-10-07T14:21:16.594Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.922 34.767 1504.3921 15:23:25.63M 2015-10-07T14:21:16.815Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.923 34.767 1504.3925 15:23:25.83M 2015-10-07T14:21:17.032Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.923 34.768 1504.3926 15:23:26.06M 2015-10-07T14:21:17.205Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.924 34.769 1504.3920 15:23:26.25M 2015-10-07T14:21:17.410Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.924 34.769 1504.3922 15:23:26.45M 2015-10-07T14:21:17.610Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.925 34.770 1504.3932 15:23:26.64M 2015-10-07T14:21:17.815Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.925 34.770 1504.3937 15:23:26.84M 2015-10-07T14:21:18.015Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.926 34.770 1504.3944 15:23:27.06M 2015-10-07T14:21:18.220Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.925 34.769 1504.3950 15:23:27.26M 2015-10-07T14:21:18.424Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.925 34.769 1504.3948 15:23:27.46M 2015-10-07T14:21:18.624Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.925 34.769 1504.3945 15:23:27.66M 2015-10-07T14:21:18.830Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.924 34.768 1504.3939 15:23:27.86M 2015-10-07T14:21:19.030Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.924 34.768 1504.3940 15:23:28.08M 2015-10-07T14:21:19.235Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.923 34.767 1504.3942 15:23:28.27M 2015-10-07T14:21:19.440Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.924 34.767 1504.3949 15:23:28.48M 2015-10-07T14:21:19.640Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.924 34.767 1504.3956 15:23:28.67M 2015-10-07T14:21:19.840Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3966 15:23:28.87M 2015-10-07T14:21:20.050Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3967 15:23:29.09M 2015-10-07T14:21:20.250Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3971 15:23:29.29M 2015-10-07T14:21:20.455Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.929 34.771 1504.4028 15:23:29.49M 2015-10-07T14:21:20.660Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.929 34.772 1504.4037 15:23:29.69M 2015-10-07T14:21:20.860Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.930 34.773 1504.4043 15:23:29.89M 2015-10-07T14:21:21.060Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.931 34.774 1504.4052 15:23:30.11M 2015-10-07T14:21:21.285Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.932 34.774 1504.4055 15:23:30.30M 2015-10-07T14:21:21.470Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.932 34.775 1504.4073 15:23:30.52M 2015-10-07T14:21:21.675Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.933 34.776 1504.4093 15:23:30.70M 2015-10-07T14:21:21.877Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4095 15:23:30.90M 2015-10-07T14:21:22.075Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4095 15:23:31.12M 2015-10-07T14:21:22.312Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4086 15:23:31.32M 2015-10-07T14:21:22.700Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4080 15:23:31.52M 2015-10-07T14:21:22.700Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.934 34.777 1504.4076 15:23:31.81M 2015-10-07T14:21:22.900Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4076 15:23:31.93M 2015-10-07T14:21:23.105Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4083 15:23:32.15M 2015-10-07T14:21:23.305Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.936 34.779 1504.4089 15:23:32.35M 2015-10-07T14:21:23.510Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4077 15:23:32.54M 2015-10-07T14:21:23.716Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4077 15:23:32.74M 2015-10-07T14:21:23.952Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.780 1504.4073 15:23:32.94M 2015-10-07T14:21:24.120Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4058 15:23:33.16M 2015-10-07T14:21:24.320Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4053 15:23:33.36M 2015-10-07T14:21:24.525Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4047 15:23:33.56M 2015-10-07T14:21:24.730Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4075 15:23:33.76M 2015-10-07T14:21:24.930Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4049 15:23:33.96M 2015-10-07T14:21:25.135Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4042 15:23:34.18M 2015-10-07T14:21:25.335Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4044 15:23:34.38M 2015-10-07T14:21:25.540Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.784 1504.4053 15:23:34.57M 2015-10-07T14:21:25.760Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4048 15:23:34.77M 2015-10-07T14:21:25.945Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4053 15:23:35.01M 2015-10-07T14:21:26.145Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.784 1504.4050 15:23:35.19M 2015-10-07T14:21:26.357Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4053 15:23:35.39M 2015-10-07T14:21:26.550Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4059 15:23:35.59M 2015-10-07T14:21:26.755Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4053 15:23:35.79M 2015-10-07T14:21:26.960Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4049 15:23:36.01M 2015-10-07T14:21:27.193Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4048 15:23:36.21M 2015-10-07T14:21:27.365Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4050 15:23:36.41M 2015-10-07T14:21:27.570Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4052 15:23:36.60M 2015-10-07T14:21:27.770Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4039 15:23:36.80M 2015-10-07T14:21:27.980Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4049 15:23:37.02M 2015-10-07T14:21:28.175Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4054 15:23:37.22M 2015-10-07T14:21:28.392Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4042 15:23:37.42M 2015-10-07T14:21:28.585Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4032 15:23:37.62M 2015-10-07T14:21:28.790Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4027 15:23:37.82M 2015-10-07T14:21:28.990Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4026 15:23:38.04M 2015-10-07T14:21:29.195Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4036 15:23:38.24M 2015-10-07T14:21:29.395Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4030 15:23:38.43M 2015-10-07T14:21:29.600Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4023 15:23:38.63M 2015-10-07T14:21:29.832Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4017 15:23:38.83M 2015-10-07T14:21:30.005Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.779 1504.4014 15:23:39.05M 2015-10-07T14:21:30.225Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4006 15:23:39.25M 2015-10-07T14:21:30.415Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3999 15:23:39.47M 2015-10-07T14:21:30.615Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3994 15:23:39.65M 2015-10-07T14:21:30.815Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3982 15:23:39.85M 2015-10-07T14:21:31.020Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3967 15:23:40.07M 2015-10-07T14:21:31.225Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3961 15:23:40.27M 2015-10-07T14:21:31.425Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.930 34.776 1504.3967 15:23:40.46M 2015-10-07T14:21:31.630Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.930 34.776 1504.3964 15:23:40.66M 2015-10-07T14:21:31.871Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.930 34.775 1504.3967 15:23:40.86M 2015-10-07T14:21:32.035Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3961 15:23:41.08M 2015-10-07T14:21:32.240Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3958 15:23:41.28M 2015-10-07T14:21:32.440Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3965 15:23:41.48M 2015-10-07T14:21:32.645Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.930 34.775 1504.3971 15:23:41.68M 2015-10-07T14:21:32.845Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.930 34.775 1504.3986 15:23:41.88M 2015-10-07T14:21:33.050Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3994 15:23:42.09M 2015-10-07T14:21:33.255Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4009 15:23:42.29M 2015-10-07T14:21:33.472Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4006 15:23:42.49M 2015-10-07T14:21:33.660Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4005 15:23:42.69M 2015-10-07T14:21:33.865Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4008 15:23:42.89M 2015-10-07T14:21:34.065Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4015 15:23:43.11M 2015-10-07T14:21:34.270Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4023 15:23:43.31M 2015-10-07T14:21:34.470Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4014 15:23:43.51M 2015-10-07T14:21:34.695Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4028 15:23:43.71M 2015-10-07T14:21:34.881Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4030 15:23:43.93M 2015-10-07T14:21:35.080Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4034 15:23:44.13M 2015-10-07T14:21:35.285Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4025 15:23:44.33M 2015-10-07T14:21:35.485Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4020 15:23:44.52M 2015-10-07T14:21:35.690Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4017 15:23:44.72M 2015-10-07T14:21:35.895Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4020 15:23:44.92M 2015-10-07T14:21:36.095Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4009 15:23:45.14M 2015-10-07T14:21:36.300Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4010 15:23:45.34M 2015-10-07T14:21:36.505Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4010 15:23:45.54M 2015-10-07T14:21:36.705Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.778 1504.4025 15:23:45.74M 2015-10-07T14:21:36.910Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4034 15:23:45.94M 2015-10-07T14:21:37.115Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4039 15:23:46.16M 2015-10-07T14:21:37.310Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4032 15:23:46.36M 2015-10-07T14:21:37.516Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4030 15:23:46.55M 2015-10-07T14:21:37.720Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4022 15:23:46.75M 2015-10-07T14:21:37.925Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4016 15:23:46.95M 2015-10-07T14:21:38.125Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.4009 15:23:47.17M 2015-10-07T14:21:38.331Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.779 1504.4011 15:23:47.37M 2015-10-07T14:21:38.531Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.779 1504.4010 15:23:47.57M 2015-10-07T14:21:38.735Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4006 15:23:47.77M 2015-10-07T14:21:38.940Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3999 15:23:47.97M 2015-10-07T14:21:39.155Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3998 15:23:48.19M 2015-10-07T14:21:39.345Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.4004 15:23:48.40M 2015-10-07T14:21:39.546Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3997 15:23:48.58M 2015-10-07T14:21:39.750Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3998 15:23:48.78M 2015-10-07T14:21:39.955Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4000 15:23:49.00M 2015-10-07T14:21:40.156Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4005 15:23:49.20M 2015-10-07T14:21:40.360Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.4000 15:23:49.40M 2015-10-07T14:21:40.565Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3995 15:23:49.60M 2015-10-07T14:21:40.766Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3995 15:23:49.80M 2015-10-07T14:21:40.970Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3983 15:23:50.02M 2015-10-07T14:21:41.170Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3984 15:23:50.21M 2015-10-07T14:21:41.376Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.3979 15:23:50.41M 2015-10-07T14:21:41.580Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.777 1504.3984 15:23:50.61M 2015-10-07T14:21:41.780Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.777 1504.3989 15:23:50.81M 2015-10-07T14:21:41.986Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.932 34.777 1504.3998 15:23:51.03M 2015-10-07T14:21:42.191Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.4004 15:23:51.23M 2015-10-07T14:21:42.391Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4003 15:23:51.43M 2015-10-07T14:21:42.596Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.931 34.776 1504.3987 15:23:51.63M 2015-10-07T14:21:42.796Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3983 15:23:51.83M 2015-10-07T14:21:43.001Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.930 34.775 1504.3973 15:23:52.05M 2015-10-07T14:21:43.206Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3971 15:23:52.25M 2015-10-07T14:21:43.406Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.775 1504.3984 15:23:52.45M 2015-10-07T14:21:43.626Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3995 15:23:52.64M 2015-10-07T14:21:43.811Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4008 15:23:52.86M 2015-10-07T14:21:44.016Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3967 15:23:53.06M 2015-10-07T14:21:44.216Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3972 15:23:53.26M 2015-10-07T14:21:44.421Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3977 15:23:53.46M 2015-10-07T14:21:44.626Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3978 15:23:53.66M 2015-10-07T14:21:44.826Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.933 34.779 1504.3973 15:23:53.86M 2015-10-07T14:21:45.031Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.933 34.779 1504.3976 15:23:54.08M 2015-10-07T14:21:45.231Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.933 34.780 1504.3972 15:23:54.27M 2015-10-07T14:21:45.436Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.932 34.779 1504.3965 15:23:54.47M 2015-10-07T14:21:45.641Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.933 34.780 1504.3976 15:23:54.67M 2015-10-07T14:21:45.841Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.780 1504.3990 15:23:54.87M 2015-10-07T14:21:46.046Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4001 15:23:55.09M 2015-10-07T14:21:46.246Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4005 15:23:55.29M 2015-10-07T14:21:46.451Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.779 1504.3997 15:23:55.49M 2015-10-07T14:21:46.651Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.779 1504.4000 15:23:55.69M 2015-10-07T14:21:46.861Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4004 15:23:55.88M 2015-10-07T14:21:47.061Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4001 15:23:56.11M 2015-10-07T14:21:47.261Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4006 15:23:56.31M 2015-10-07T14:21:47.466Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3998 15:23:56.50M 2015-10-07T14:21:47.671Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3994 15:23:56.70M 2015-10-07T14:21:47.871Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3989 15:23:56.90M 2015-10-07T14:21:48.091Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3993 15:23:57.12M 2015-10-07T14:21:48.281Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.3993 15:23:57.34M 2015-10-07T14:21:48.481Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3993 15:23:57.52M 2015-10-07T14:21:48.686Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3993 15:23:57.72M 2015-10-07T14:21:48.886Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3990 15:23:57.92M 2015-10-07T14:21:49.091Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3988 15:23:58.13M 2015-10-07T14:21:49.291Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3992 15:23:58.33M 2015-10-07T14:21:49.501Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.775 1504.3997 15:23:58.53M 2015-10-07T14:21:49.696Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.931 34.775 1504.3992 15:23:58.73M 2015-10-07T14:21:49.901Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.775 1504.3994 15:23:58.93M 2015-10-07T14:21:50.106Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.3994 15:23:59.15M 2015-10-07T14:21:50.311Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3988 15:23:59.35M 2015-10-07T14:21:50.511Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3989 15:23:59.55M 2015-10-07T14:21:50.733Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3979 15:23:59.75M 2015-10-07T14:21:50.916Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3978 15:23:59.95M 2015-10-07T14:21:51.121Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3979 15:24:00.17M 2015-10-07T14:21:51.326Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3972 15:24:00.36M 2015-10-07T14:21:51.526Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3970 15:24:00.56M 2015-10-07T14:21:51.731Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3962 15:24:00.76M 2015-10-07T14:21:51.931Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.777 1504.3961 15:24:00.96M 2015-10-07T14:21:52.136Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3958 15:24:01.18M 2015-10-07T14:21:52.341Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3949 15:24:01.38M 2015-10-07T14:21:52.561Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3947 15:24:01.58M 2015-10-07T14:21:52.741Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3953 15:24:01.79M 2015-10-07T14:21:52.941Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3949 15:24:01.97M 2015-10-07T14:21:53.151Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.774 1504.3948 15:24:02.19M 2015-10-07T14:21:53.356Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.778 1504.4008 15:24:02.40M 2015-10-07T14:21:53.556Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4023 15:24:02.59M 2015-10-07T14:21:53.761Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4026 15:24:02.79M 2015-10-07T14:21:53.966Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4020 15:24:03.01M 2015-10-07T14:21:54.166Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4022 15:24:03.21M 2015-10-07T14:21:54.371Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4027 15:24:03.41M 2015-10-07T14:21:54.571Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3958 15:24:03.61M 2015-10-07T14:21:54.776Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3944 15:24:03.81M 2015-10-07T14:21:54.977Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.925 34.770 1504.3934 15:24:04.02M 2015-10-07T14:21:55.181Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.925 34.769 1504.3932 15:24:04.22M 2015-10-07T14:21:55.381Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.925 34.769 1504.3939 15:24:04.42M 2015-10-07T14:21:55.586Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.925 34.770 1504.3938 15:24:04.62M 2015-10-07T14:21:55.791Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.926 34.771 1504.3945 15:24:04.82M 2015-10-07T14:21:55.997Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.927 34.771 1504.3958 15:24:05.04M 2015-10-07T14:21:56.196Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.928 34.772 1504.3959 15:24:05.24M 2015-10-07T14:21:56.396Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3966 15:24:05.44M 2015-10-07T14:21:56.601Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3958 15:24:05.64M 2015-10-07T14:21:56.806Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3951 15:24:05.84M 2015-10-07T14:21:57.026Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4014 15:24:06.06M 2015-10-07T14:21:57.232Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.775 1504.3986 15:24:06.27M 2015-10-07T14:21:57.416Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3971 15:24:06.45M 2015-10-07T14:21:57.616Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3964 15:24:06.65M 2015-10-07T14:21:57.821Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3954 15:24:06.85M 2015-10-07T14:21:58.026Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.928 34.774 1504.3936 15:24:07.07M 2015-10-07T14:21:58.226Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3928 15:24:07.27M 2015-10-07T14:21:58.431Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3918 15:24:07.47M 2015-10-07T14:21:58.631Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3915 15:24:07.67M 2015-10-07T14:21:58.836Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.921 34.767 1504.3870 15:24:07.87M 2015-10-07T14:21:59.041Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.921 34.767 1504.3867 15:24:08.09M 2015-10-07T14:21:59.241Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.921 34.767 1504.3884 15:24:08.29M 2015-10-07T14:21:59.441Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.922 34.767 1504.3888 15:24:08.48M 2015-10-07T14:21:59.646Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.922 34.767 1504.3890 15:24:08.68M 2015-10-07T14:21:59.851Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3971 15:24:08.88M