2015-10-07T14:20:00.072Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4159 15:22:09.10M 2015-10-07T14:20:00.256Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4152 15:22:09.30M 2015-10-07T14:20:00.461Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4139 15:22:09.49M 2015-10-07T14:20:00.661Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4124 15:22:09.69M 2015-10-07T14:20:00.881Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4110 15:22:09.89M 2015-10-07T14:20:01.071Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4099 15:22:10.13M 2015-10-07T14:20:01.271Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4097 15:22:10.31M 2015-10-07T14:20:01.476Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4088 15:22:10.51M 2015-10-07T14:20:01.681Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4087 15:22:10.71M 2015-10-07T14:20:01.881Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 15:22:10.91M 2015-10-07T14:20:02.081Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4082 15:22:11.12M 2015-10-07T14:20:02.286Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 15:22:11.32M 2015-10-07T14:20:02.491Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4071 15:22:11.52M 2015-10-07T14:20:02.696Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.785 1504.4065 15:22:11.72M 2015-10-07T14:20:02.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4053 15:22:11.92M 2015-10-07T14:20:03.101Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4043 15:22:12.14M 2015-10-07T14:20:03.301Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4036 15:22:12.34M 2015-10-07T14:20:03.506Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4033 15:22:12.54M 2015-10-07T14:20:03.711Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4042 15:22:12.74M 2015-10-07T14:20:03.911Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4048 15:22:12.94M 2015-10-07T14:20:04.116Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4053 15:22:13.16M 2015-10-07T14:20:04.316Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4052 15:22:13.35M 2015-10-07T14:20:04.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4049 15:22:13.55M 2015-10-07T14:20:04.752Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4054 15:22:13.75M 2015-10-07T14:20:04.926Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4050 15:22:13.95M 2015-10-07T14:20:05.131Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4042 15:22:14.17M 2015-10-07T14:20:05.346Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4033 15:22:14.37M 2015-10-07T14:20:05.536Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4026 15:22:14.58M 2015-10-07T14:20:05.736Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3997 15:22:14.77M 2015-10-07T14:20:05.941Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3965 15:22:14.97M 2015-10-07T14:20:06.146Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.930 34.775 1504.3970 15:22:15.19M 2015-10-07T14:20:06.346Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.775 1504.3964 15:22:15.38M 2015-10-07T14:20:06.551Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.930 34.774 1504.3997 15:22:15.58M 2015-10-07T14:20:06.751Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.930 34.774 1504.4005 15:22:15.78M 2015-10-07T14:20:06.956Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.930 34.773 1504.4010 15:22:16.00M 2015-10-07T14:20:07.161Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.930 34.773 1504.4011 15:22:16.20M 2015-10-07T14:20:07.361Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.930 34.773 1504.4017 15:22:16.40M 2015-10-07T14:20:07.567Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.931 34.774 1504.4032 15:22:16.60M 2015-10-07T14:20:07.767Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.933 34.775 1504.4045 15:22:16.80M 2015-10-07T14:20:07.972Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.933 34.776 1504.4054 15:22:17.01M 2015-10-07T14:20:08.177Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.934 34.777 1504.4055 15:22:17.21M 2015-10-07T14:20:08.382Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.935 34.777 1504.4060 15:22:17.41M 2015-10-07T14:20:08.582Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4058 15:22:17.61M 2015-10-07T14:20:08.787Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.936 34.779 1504.4065 15:22:17.81M 2015-10-07T14:20:08.987Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.937 34.780 1504.4082 15:22:18.03M 2015-10-07T14:20:09.191Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.781 1504.4087 15:22:18.23M 2015-10-07T14:20:09.397Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.782 1504.4086 15:22:18.43M 2015-10-07T14:20:09.597Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4080 15:22:18.63M 2015-10-07T14:20:09.817Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.783 1504.4086 15:22:18.83M 2015-10-07T14:20:10.007Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4091 15:22:19.06M 2015-10-07T14:20:10.207Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.940 34.783 1504.4086 15:22:19.25M 2015-10-07T14:20:10.407Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4097 15:22:19.44M 2015-10-07T14:20:10.612Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4084 15:22:19.64M 2015-10-07T14:20:10.812Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.783 1504.4089 15:22:19.84M 2015-10-07T14:20:11.017Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.940 34.783 1504.4092 15:22:20.06M 2015-10-07T14:20:11.217Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4097 15:22:20.26M 2015-10-07T14:20:11.422Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4097 15:22:20.46M 2015-10-07T14:20:11.627Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4093 15:22:20.66M 2015-10-07T14:20:11.832Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4092 15:22:20.86M 2015-10-07T14:20:12.027Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4092 15:22:21.08M 2015-10-07T14:20:12.232Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4088 15:22:21.27M 2015-10-07T14:20:12.437Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4086 15:22:21.47M 2015-10-07T14:20:12.642Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4089 15:22:21.67M 2015-10-07T14:20:12.842Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 15:22:21.87M 2015-10-07T14:20:13.047Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4086 15:22:22.09M 2015-10-07T14:20:13.252Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4091 15:22:22.29M 2015-10-07T14:20:13.452Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4182 15:22:22.49M 2015-10-07T14:20:13.657Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4189 15:22:22.69M 2015-10-07T14:20:13.857Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4191 15:22:22.89M 2015-10-07T14:20:14.072Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4187 15:22:23.10M 2015-10-07T14:20:14.282Z|I-OCEAN7-304-XXXX| 27.32 14.235 41.941 34.782 1504.4196 15:22:23.31M 2015-10-07T14:20:14.467Z|I-OCEAN7-304-XXXX| 27.32 14.235 41.941 34.782 1504.4192 15:22:23.52M 2015-10-07T14:20:14.672Z|I-OCEAN7-304-XXXX| 27.32 14.235 41.941 34.782 1504.4187 15:22:23.70M 2015-10-07T14:20:14.872Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.940 34.782 1504.4189 15:22:23.90M 2015-10-07T14:20:15.112Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.940 34.782 1504.4180 15:22:24.12M 2015-10-07T14:20:15.282Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.940 34.782 1504.4167 15:22:24.32M 2015-10-07T14:20:15.482Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.940 34.783 1504.4152 15:22:24.52M 2015-10-07T14:20:15.687Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.940 34.783 1504.4143 15:22:24.72M 2015-10-07T14:20:15.892Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.940 34.783 1504.4128 15:22:24.92M 2015-10-07T14:20:16.092Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4119 15:22:25.13M 2015-10-07T14:20:16.297Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4111 15:22:25.33M 2015-10-07T14:20:16.497Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4105 15:22:25.53M 2015-10-07T14:20:16.702Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4105 15:22:25.73M 2015-10-07T14:20:16.907Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4108 15:22:25.93M 2015-10-07T14:20:17.107Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 15:22:26.15M 2015-10-07T14:20:17.312Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4121 15:22:26.35M 2015-10-07T14:20:17.512Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4111 15:22:26.55M 2015-10-07T14:20:17.717Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4100 15:22:26.74M 2015-10-07T14:20:17.922Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4095 15:22:26.95M 2015-10-07T14:20:18.142Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4091 15:22:27.16M 2015-10-07T14:20:18.327Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 15:22:27.36M 2015-10-07T14:20:18.532Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 15:22:27.56M 2015-10-07T14:20:18.752Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4087 15:22:27.76M 2015-10-07T14:20:18.937Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4086 15:22:28.00M 2015-10-07T14:20:19.142Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4073 15:22:28.18M 2015-10-07T14:20:19.342Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4065 15:22:28.38M 2015-10-07T14:20:19.542Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4058 15:22:28.58M 2015-10-07T14:20:19.747Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4050 15:22:28.77M 2015-10-07T14:20:19.952Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4042 15:22:28.97M 2015-10-07T14:20:20.157Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.787 1504.4020 15:22:29.20M 2015-10-07T14:20:20.357Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4021 15:22:29.39M 2015-10-07T14:20:20.562Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.785 1504.4020 15:22:29.59M 2015-10-07T14:20:20.762Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.785 1504.4025 15:22:29.79M 2015-10-07T14:20:20.967Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.785 1504.4025 15:22:30.01M 2015-10-07T14:20:21.167Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.785 1504.4022 15:22:30.21M 2015-10-07T14:20:21.372Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4022 15:22:30.41M 2015-10-07T14:20:21.577Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.784 1504.4020 15:22:30.61M 2015-10-07T14:20:21.777Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.784 1504.4009 15:22:30.81M 2015-10-07T14:20:21.982Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3997 15:22:31.02M 2015-10-07T14:20:22.182Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3992 15:22:31.23M 2015-10-07T14:20:22.387Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.782 1504.3994 15:22:31.42M 2015-10-07T14:20:22.592Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3993 15:22:31.62M 2015-10-07T14:20:22.793Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4027 15:22:31.82M 2015-10-07T14:20:22.997Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4028 15:22:32.04M 2015-10-07T14:20:23.212Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4028 15:22:32.24M 2015-10-07T14:20:23.402Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.785 1504.4028 15:22:32.45M 2015-10-07T14:20:23.602Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4042 15:22:32.64M 2015-10-07T14:20:23.832Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4058 15:22:32.83M 2015-10-07T14:20:24.012Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4073 15:22:33.05M 2015-10-07T14:20:24.217Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4088 15:22:33.25M 2015-10-07T14:20:24.417Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4080 15:22:33.45M 2015-10-07T14:20:24.622Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4083 15:22:33.65M 2015-10-07T14:20:24.822Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 15:22:33.85M 2015-10-07T14:20:25.027Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4083 15:22:34.07M 2015-10-07T14:20:25.232Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4084 15:22:34.27M 2015-10-07T14:20:25.432Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4084 15:22:34.47M 2015-10-07T14:20:25.637Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4089 15:22:34.67M 2015-10-07T14:20:25.837Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4089 15:22:34.86M 2015-10-07T14:20:26.042Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4097 15:22:35.08M 2015-10-07T14:20:26.242Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4103 15:22:35.28M 2015-10-07T14:20:26.447Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.780 1504.4109 15:22:35.48M 2015-10-07T14:20:26.652Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.779 1504.4105 15:22:35.68M 2015-10-07T14:20:26.852Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4103 15:22:35.88M 2015-10-07T14:20:27.057Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.778 1504.4093 15:22:36.10M 2015-10-07T14:20:27.257Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.935 34.778 1504.4089 15:22:36.30M 2015-10-07T14:20:27.462Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.935 34.778 1504.4080 15:22:36.50M 2015-10-07T14:20:27.683Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.934 34.777 1504.4069 15:22:36.69M 2015-10-07T14:20:27.868Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.933 34.777 1504.4061 15:22:36.91M 2015-10-07T14:20:28.073Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.932 34.776 1504.4053 15:22:37.11M 2015-10-07T14:20:28.272Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.932 34.776 1504.4043 15:22:37.31M 2015-10-07T14:20:28.477Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.931 34.776 1504.4033 15:22:37.51M 2015-10-07T14:20:28.682Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.931 34.775 1504.4026 15:22:37.71M 2015-10-07T14:20:28.882Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.930 34.775 1504.4005 15:22:37.91M 2015-10-07T14:20:29.087Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.929 34.774 1504.3988 15:22:38.13M 2015-10-07T14:20:29.292Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.928 34.774 1504.3962 15:22:38.33M 2015-10-07T14:20:29.497Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.927 34.773 1504.3940 15:22:38.53M 2015-10-07T14:20:29.697Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.925 34.772 1504.3915 15:22:38.73M 2015-10-07T14:20:29.902Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.920 34.767 1504.3849 15:22:38.93M 2015-10-07T14:20:30.102Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.919 34.766 1504.3842 15:22:39.15M 2015-10-07T14:20:30.307Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.919 34.766 1504.3835 15:22:39.34M 2015-10-07T14:20:30.507Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.918 34.765 1504.3835 15:22:39.54M 2015-10-07T14:20:30.712Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.918 34.766 1504.3832 15:22:39.74M 2015-10-07T14:20:30.918Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.918 34.766 1504.3828 15:22:39.94M 2015-10-07T14:20:31.118Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.919 34.766 1504.3827 15:22:40.16M 2015-10-07T14:20:31.322Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.919 34.766 1504.3826 15:22:40.36M 2015-10-07T14:20:31.522Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3820 15:22:40.56M 2015-10-07T14:20:31.727Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.919 34.766 1504.3816 15:22:40.76M 2015-10-07T14:20:31.927Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.919 34.763 1504.3882 15:22:40.95M 2015-10-07T14:20:32.148Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.918 34.762 1504.3882 15:22:41.17M 2015-10-07T14:20:32.338Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.910 34.754 1504.3787 15:22:41.39M 2015-10-07T14:20:32.538Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.896 34.742 1504.3649 15:22:41.57M 2015-10-07T14:20:32.738Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.885 34.731 1504.3533 15:22:41.77M 2015-10-07T14:20:32.953Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.884 34.730 1504.3525 15:22:41.97M 2015-10-07T14:20:33.148Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.883 34.729 1504.3508 15:22:42.19M 2015-10-07T14:20:33.353Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.883 34.729 1504.3492 15:22:42.39M 2015-10-07T14:20:33.553Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.882 34.729 1504.3472 15:22:42.59M 2015-10-07T14:20:33.758Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.882 34.729 1504.3459 15:22:42.79M 2015-10-07T14:20:33.958Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.882 34.730 1504.3451 15:22:43.00M 2015-10-07T14:20:34.163Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.883 34.730 1504.3448 15:22:43.20M 2015-10-07T14:20:34.392Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.884 34.732 1504.3458 15:22:43.40M 2015-10-07T14:20:34.573Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.885 34.733 1504.3469 15:22:43.60M 2015-10-07T14:20:34.773Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.902 34.749 1504.3641 15:22:43.80M 2015-10-07T14:20:34.978Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.904 34.751 1504.3660 15:22:44.02M 2015-10-07T14:20:35.178Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.905 34.753 1504.3674 15:22:44.22M 2015-10-07T14:20:35.378Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.907 34.754 1504.3691 15:22:44.41M 2015-10-07T14:20:35.583Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.908 34.755 1504.3707 15:22:44.61M 2015-10-07T14:20:35.788Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.909 34.756 1504.3707 15:22:44.81M 2015-10-07T14:20:35.988Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.909 34.756 1504.3710 15:22:45.03M 2015-10-07T14:20:36.193Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.909 34.757 1504.3716 15:22:45.23M 2015-10-07T14:20:36.398Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.909 34.757 1504.3722 15:22:45.43M 2015-10-07T14:20:36.618Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3737 15:22:45.63M 2015-10-07T14:20:36.803Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3744 15:22:45.85M 2015-10-07T14:20:37.003Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3746 15:22:46.05M 2015-10-07T14:20:37.208Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3744 15:22:46.25M 2015-10-07T14:20:37.413Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.756 1504.3743 15:22:46.44M 2015-10-07T14:20:37.613Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.901 34.748 1504.3646 15:22:46.65M 2015-10-07T14:20:37.818Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.900 34.747 1504.3627 15:22:46.84M 2015-10-07T14:20:38.023Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.898 34.746 1504.3605 15:22:47.06M 2015-10-07T14:20:38.223Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.912 34.759 1504.3755 15:22:47.27M 2015-10-07T14:20:38.428Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.912 34.759 1504.3759 15:22:47.46M 2015-10-07T14:20:38.628Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.913 34.761 1504.3757 15:22:47.66M 2015-10-07T14:20:38.833Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3774 15:22:47.86M 2015-10-07T14:20:39.038Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.916 34.763 1504.3792 15:22:48.08M 2015-10-07T14:20:39.238Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.917 34.764 1504.3801 15:22:48.28M 2015-10-07T14:20:39.438Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.918 34.765 1504.3813 15:22:48.48M 2015-10-07T14:20:39.648Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.919 34.766 1504.3821 15:22:48.67M 2015-10-07T14:20:39.861Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.920 34.767 1504.3834 15:22:48.88M 2015-10-07T14:20:40.053Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.921 34.768 1504.3848 15:22:49.09M 2015-10-07T14:20:40.253Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.922 34.769 1504.3861 15:22:49.29M 2015-10-07T14:20:40.472Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.924 34.770 1504.3879 15:22:49.49M 2015-10-07T14:20:40.658Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.771 1504.3901 15:22:49.69M 2015-10-07T14:20:40.863Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3922 15:22:49.89M 2015-10-07T14:20:41.083Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.928 34.774 1504.3948 15:22:50.11M 2015-10-07T14:20:41.268Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3975 15:22:50.32M 2015-10-07T14:20:41.473Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3997 15:22:50.51M 2015-10-07T14:20:41.675Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4016 15:22:50.70M 2015-10-07T14:20:41.878Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4026 15:22:50.90M 2015-10-07T14:20:42.083Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.779 1504.4037 15:22:51.12M 2015-10-07T14:20:42.283Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4045 15:22:51.32M 2015-10-07T14:20:42.488Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4056 15:22:51.52M 2015-10-07T14:20:42.688Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4070 15:22:51.72M 2015-10-07T14:20:42.893Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4073 15:22:51.92M 2015-10-07T14:20:43.093Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4080 15:22:52.14M 2015-10-07T14:20:43.298Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4086 15:22:52.34M 2015-10-07T14:20:43.503Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4117 15:22:52.54M 2015-10-07T14:20:43.703Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4128 15:22:52.74M 2015-10-07T14:20:43.908Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4126 15:22:52.93M 2015-10-07T14:20:44.115Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.784 1504.4127 15:22:53.15M 2015-10-07T14:20:44.313Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4116 15:22:53.35M 2015-10-07T14:20:44.518Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4105 15:22:53.55M 2015-10-07T14:20:44.723Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4097 15:22:53.75M 2015-10-07T14:20:44.923Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4100 15:22:53.95M 2015-10-07T14:20:45.123Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4098 15:22:54.17M 2015-10-07T14:20:45.333Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 15:22:54.37M 2015-10-07T14:20:45.548Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4098 15:22:54.57M 2015-10-07T14:20:45.733Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4102 15:22:54.78M 2015-10-07T14:20:45.938Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4097 15:22:54.96M 2015-10-07T14:20:46.143Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4091 15:22:55.18M 2015-10-07T14:20:46.343Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4086 15:22:55.38M 2015-10-07T14:20:46.548Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 15:22:55.58M 2015-10-07T14:20:46.748Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4072 15:22:55.78M 2015-10-07T14:20:46.992Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4072 15:22:56.00M 2015-10-07T14:20:47.158Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4075 15:22:56.20M 2015-10-07T14:20:47.363Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4061 15:22:56.40M 2015-10-07T14:20:47.563Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4066 15:22:56.60M 2015-10-07T14:20:47.763Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4055 15:22:56.79M 2015-10-07T14:20:47.968Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.783 1504.4047 15:22:57.01M 2015-10-07T14:20:48.192Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:22:57.21M 2015-10-07T14:20:48.373Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4020 15:22:57.41M 2015-10-07T14:20:48.578Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.782 1504.4005 15:22:57.61M 2015-10-07T14:20:48.793Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3983 15:22:57.81M 2015-10-07T14:20:48.983Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4014 15:22:58.03M 2015-10-07T14:20:49.188Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4023 15:22:58.23M 2015-10-07T14:20:49.388Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4023 15:22:58.43M 2015-10-07T14:20:49.595Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4020 15:22:58.62M 2015-10-07T14:20:49.793Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4008 15:22:58.83M 2015-10-07T14:20:50.013Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4005 15:22:59.04M 2015-10-07T14:20:50.203Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4032 15:22:59.26M 2015-10-07T14:20:50.403Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4032 15:22:59.44M 2015-10-07T14:20:50.608Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.782 1504.4027 15:22:59.64M 2015-10-07T14:20:50.808Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4023 15:22:59.84M 2015-10-07T14:20:51.013Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4011 15:23:00.06M 2015-10-07T14:20:51.218Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3982 15:23:00.26M 2015-10-07T14:20:51.432Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.777 1504.3983 15:23:00.46M 2015-10-07T14:20:51.632Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3989 15:23:00.66M 2015-10-07T14:20:51.823Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.931 34.775 1504.3988 15:23:00.85M 2015-10-07T14:20:52.028Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.931 34.775 1504.3981 15:23:01.07M 2015-10-07T14:20:52.235Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.4000 15:23:01.27M 2015-10-07T14:20:52.438Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.4003 15:23:01.47M 2015-10-07T14:20:52.639Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4014 15:23:01.67M 2015-10-07T14:20:52.844Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4014 15:23:01.87M 2015-10-07T14:20:53.044Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4021 15:23:02.09M 2015-10-07T14:20:53.248Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4027 15:23:02.29M 2015-10-07T14:20:53.453Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4027 15:23:02.49M 2015-10-07T14:20:53.653Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4028 15:23:02.69M 2015-10-07T14:20:53.858Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4036 15:23:02.88M 2015-10-07T14:20:54.058Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4044 15:23:03.10M 2015-10-07T14:20:54.263Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4041 15:23:03.30M 2015-10-07T14:20:54.483Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4038 15:23:03.50M 2015-10-07T14:20:54.668Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4031 15:23:03.72M 2015-10-07T14:20:54.878Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4028 15:23:03.90M 2015-10-07T14:20:55.074Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4023 15:23:04.12M 2015-10-07T14:20:55.279Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4017 15:23:04.32M 2015-10-07T14:20:55.479Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4011 15:23:04.51M 2015-10-07T14:20:55.683Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.4000 15:23:04.71M 2015-10-07T14:20:55.889Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4001 15:23:04.91M 2015-10-07T14:20:56.112Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.3994 15:23:05.13M 2015-10-07T14:20:56.294Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.929 34.774 1504.3984 15:23:05.33M 2015-10-07T14:20:56.499Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.773 1504.3975 15:23:05.53M 2015-10-07T14:20:56.699Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.773 1504.3978 15:23:05.73M 2015-10-07T14:20:56.904Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.922 34.767 1504.3917 15:23:05.93M 2015-10-07T14:20:57.104Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.922 34.767 1504.3916 15:23:06.15M 2015-10-07T14:20:57.309Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.922 34.767 1504.3922 15:23:06.35M 2015-10-07T14:20:57.509Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.923 34.767 1504.3918 15:23:06.55M 2015-10-07T14:20:57.752Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.923 34.768 1504.3921 15:23:06.74M 2015-10-07T14:20:57.915Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.923 34.767 1504.3921 15:23:06.94M 2015-10-07T14:20:58.119Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.923 34.767 1504.3918 15:23:07.16M 2015-10-07T14:20:58.324Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.922 34.767 1504.3925 15:23:07.36M 2015-10-07T14:20:58.524Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.923 34.767 1504.3926 15:23:07.56M 2015-10-07T14:20:58.729Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.923 34.768 1504.3929 15:23:07.76M 2015-10-07T14:20:58.949Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.923 34.768 1504.3917 15:23:07.96M 2015-10-07T14:20:59.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.923 34.768 1504.3923 15:23:08.19M 2015-10-07T14:20:59.339Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.924 34.768 1504.3920 15:23:08.38M 2015-10-07T14:20:59.544Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.924 34.769 1504.3925 15:23:08.57M 2015-10-07T14:20:59.744Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.925 34.769 1504.3934 15:23:08.78M 2015-10-07T14:20:59.949Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.925 34.770 1504.3943 15:23:08.97M