2015-10-07T14:19:00.164Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.4009 15:21:09.20M 2015-10-07T14:19:00.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4015 15:21:09.40M 2015-10-07T14:19:00.569Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4025 15:21:09.60M 2015-10-07T14:19:00.769Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4031 15:21:09.80M 2015-10-07T14:19:00.974Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4043 15:21:10.01M 2015-10-07T14:19:01.179Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.780 1504.4050 15:21:10.21M 2015-10-07T14:19:01.379Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4065 15:21:10.41M 2015-10-07T14:19:01.584Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4076 15:21:10.61M 2015-10-07T14:19:01.784Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4071 15:21:10.81M 2015-10-07T14:19:01.989Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4078 15:21:11.03M 2015-10-07T14:19:02.194Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.783 1504.4086 15:21:11.23M 2015-10-07T14:19:02.394Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4081 15:21:11.43M 2015-10-07T14:19:02.599Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4075 15:21:11.63M 2015-10-07T14:19:02.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 15:21:11.83M 2015-10-07T14:19:03.004Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 15:21:12.06M 2015-10-07T14:19:03.209Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4017 15:21:12.24M 2015-10-07T14:19:03.409Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.781 1504.4012 15:21:12.44M 2015-10-07T14:19:03.614Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4006 15:21:12.64M 2015-10-07T14:19:03.814Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3945 15:21:12.84M 2015-10-07T14:19:04.032Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3949 15:21:13.06M 2015-10-07T14:19:04.224Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3959 15:21:13.26M 2015-10-07T14:19:04.429Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3976 15:21:13.46M 2015-10-07T14:19:04.629Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3989 15:21:13.66M 2015-10-07T14:19:04.829Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3993 15:21:13.86M 2015-10-07T14:19:05.034Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3989 15:21:14.07M 2015-10-07T14:19:05.236Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3994 15:21:14.27M 2015-10-07T14:19:05.439Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3995 15:21:14.47M 2015-10-07T14:19:05.644Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4000 15:21:14.67M 2015-10-07T14:19:05.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4012 15:21:14.87M 2015-10-07T14:19:06.049Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4017 15:21:15.09M 2015-10-07T14:19:06.254Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4027 15:21:15.29M 2015-10-07T14:19:06.454Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4043 15:21:15.49M 2015-10-07T14:19:06.659Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4052 15:21:15.68M 2015-10-07T14:19:06.864Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4054 15:21:15.88M 2015-10-07T14:19:07.064Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4060 15:21:16.10M 2015-10-07T14:19:07.284Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4059 15:21:16.30M 2015-10-07T14:19:07.475Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.933 34.777 1504.4049 15:21:16.52M 2015-10-07T14:19:07.674Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.777 1504.4036 15:21:16.70M 2015-10-07T14:19:07.878Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.933 34.777 1504.4038 15:21:16.90M 2015-10-07T14:19:08.079Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4042 15:21:17.12M 2015-10-07T14:19:08.284Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.778 1504.4047 15:21:17.31M 2015-10-07T14:19:08.484Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4052 15:21:17.52M 2015-10-07T14:19:08.689Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4060 15:21:17.71M 2015-10-07T14:19:08.894Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4061 15:21:17.91M 2015-10-07T14:19:09.094Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4060 15:21:18.13M 2015-10-07T14:19:09.294Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4064 15:21:18.33M 2015-10-07T14:19:09.499Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4064 15:21:18.53M 2015-10-07T14:19:09.704Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4058 15:21:18.73M 2015-10-07T14:19:09.909Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4075 15:21:18.93M 2015-10-07T14:19:10.109Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4070 15:21:19.15M 2015-10-07T14:19:10.314Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4073 15:21:19.35M 2015-10-07T14:19:10.515Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4080 15:21:19.55M 2015-10-07T14:19:10.719Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4080 15:21:19.74M 2015-10-07T14:19:10.924Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4072 15:21:19.94M 2015-10-07T14:19:11.124Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4084 15:21:20.16M 2015-10-07T14:19:11.324Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4078 15:21:20.36M 2015-10-07T14:19:11.534Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4076 15:21:20.56M 2015-10-07T14:19:11.752Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4103 15:21:20.76M 2015-10-07T14:19:11.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4098 15:21:21.98M 2015-10-07T14:19:12.139Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4092 15:21:21.18M 2015-10-07T14:19:12.344Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4083 15:21:21.38M 2015-10-07T14:19:12.544Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4077 15:21:21.58M 2015-10-07T14:19:12.749Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.779 1504.3978 15:21:21.77M 2015-10-07T14:19:12.949Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3960 15:21:21.97M 2015-10-07T14:19:13.159Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3940 15:21:22.19M 2015-10-07T14:19:13.359Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.775 1504.3926 15:21:22.39M 2015-10-07T14:19:13.559Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3918 15:21:22.59M 2015-10-07T14:19:13.764Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3914 15:21:22.79M 2015-10-07T14:19:13.969Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.782 1504.4015 15:21:23.01M 2015-10-07T14:19:14.169Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4025 15:21:23.21M 2015-10-07T14:19:14.374Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4037 15:21:23.41M 2015-10-07T14:19:14.579Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4034 15:21:23.61M 2015-10-07T14:19:14.779Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4053 15:21:23.81M 2015-10-07T14:19:14.984Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4065 15:21:24.02M 2015-10-07T14:19:15.189Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4077 15:21:24.22M 2015-10-07T14:19:15.389Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4082 15:21:24.42M 2015-10-07T14:19:15.589Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4083 15:21:24.62M 2015-10-07T14:19:15.796Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4075 15:21:24.82M 2015-10-07T14:19:15.999Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4070 15:21:25.04M 2015-10-07T14:19:16.219Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4071 15:21:25.24M 2015-10-07T14:19:16.404Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.783 1504.4081 15:21:25.45M 2015-10-07T14:19:16.604Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.938 34.782 1504.4080 15:21:25.63M 2015-10-07T14:19:16.814Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4078 15:21:25.83M 2015-10-07T14:19:17.009Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4078 15:21:26.06M 2015-10-07T14:19:17.219Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4072 15:21:26.25M 2015-10-07T14:19:17.419Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4064 15:21:26.45M 2015-10-07T14:19:17.619Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4063 15:21:26.65M 2015-10-07T14:19:17.832Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4060 15:21:26.85M 2015-10-07T14:19:18.029Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.779 1504.4064 15:21:27.07M 2015-10-07T14:19:18.229Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.935 34.779 1504.4070 15:21:27.27M 2015-10-07T14:19:18.436Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.779 1504.4075 15:21:27.47M 2015-10-07T14:19:18.639Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4064 15:21:27.67M 2015-10-07T14:19:18.839Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4059 15:21:27.87M 2015-10-07T14:19:19.044Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4066 15:21:28.08M 2015-10-07T14:19:19.244Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4061 15:21:28.28M 2015-10-07T14:19:19.449Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4065 15:21:28.48M 2015-10-07T14:19:19.649Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4067 15:21:28.68M 2015-10-07T14:19:19.854Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4069 15:21:28.88M 2015-10-07T14:19:20.059Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4073 15:21:29.10M 2015-10-07T14:19:20.272Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4088 15:21:29.30M 2015-10-07T14:19:20.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4086 15:21:29.50M 2015-10-07T14:19:20.679Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4095 15:21:29.69M 2015-10-07T14:19:20.869Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4103 15:21:29.91M 2015-10-07T14:19:21.075Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4122 15:21:30.11M 2015-10-07T14:19:21.274Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4114 15:21:30.31M 2015-10-07T14:19:21.479Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4111 15:21:30.51M 2015-10-07T14:19:21.702Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4103 15:21:30.71M 2015-10-07T14:19:21.885Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4099 15:21:30.91M 2015-10-07T14:19:22.089Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4099 15:21:31.13M 2015-10-07T14:19:22.289Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4102 15:21:31.33M 2015-10-07T14:19:22.495Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4061 15:21:31.53M 2015-10-07T14:19:22.699Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4059 15:21:31.73M 2015-10-07T14:19:22.900Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4065 15:21:31.92M 2015-10-07T14:19:23.105Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4082 15:21:32.14M 2015-10-07T14:19:23.305Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4094 15:21:32.34M 2015-10-07T14:19:23.510Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4098 15:21:32.54M 2015-10-07T14:19:23.717Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4103 15:21:32.74M 2015-10-07T14:19:23.915Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4108 15:21:32.94M 2015-10-07T14:19:24.119Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4117 15:21:33.16M 2015-10-07T14:19:24.320Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4120 15:21:33.36M 2015-10-07T14:19:24.525Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4125 15:21:33.55M 2015-10-07T14:19:24.730Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 15:21:33.75M 2015-10-07T14:19:24.930Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4132 15:21:33.95M 2015-10-07T14:19:25.150Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4131 15:21:34.17M 2015-10-07T14:19:25.335Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4127 15:21:34.39M 2015-10-07T14:19:25.540Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4117 15:21:34.57M 2015-10-07T14:19:25.745Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4117 15:21:34.77M 2015-10-07T14:19:25.945Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4115 15:21:34.97M 2015-10-07T14:19:26.145Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4033 15:21:35.19M 2015-10-07T14:19:26.350Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4033 15:21:35.38M 2015-10-07T14:19:26.555Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4026 15:21:35.58M 2015-10-07T14:19:26.760Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4025 15:21:35.78M 2015-10-07T14:19:26.960Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4027 15:21:36.00M 2015-10-07T14:19:27.160Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4025 15:21:36.20M 2015-10-07T14:19:27.365Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4015 15:21:36.40M 2015-10-07T14:19:27.570Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 15:21:36.60M 2015-10-07T14:19:27.775Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4016 15:21:36.80M 2015-10-07T14:19:27.980Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4019 15:21:37.02M 2015-10-07T14:19:28.180Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4022 15:21:37.22M 2015-10-07T14:19:28.380Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4030 15:21:37.42M 2015-10-07T14:19:28.585Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4041 15:21:37.61M 2015-10-07T14:19:28.790Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4050 15:21:37.81M 2015-10-07T14:19:28.992Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4042 15:21:38.03M 2015-10-07T14:19:29.195Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4038 15:21:38.23M 2015-10-07T14:19:29.395Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4038 15:21:38.43M 2015-10-07T14:19:29.615Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4049 15:21:38.63M 2015-10-07T14:19:29.800Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4060 15:21:38.85M 2015-10-07T14:19:30.032Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4066 15:21:39.05M 2015-10-07T14:19:30.205Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4076 15:21:39.25M 2015-10-07T14:19:30.415Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4088 15:21:39.44M 2015-10-07T14:19:30.615Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4092 15:21:39.64M 2015-10-07T14:19:30.820Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4095 15:21:39.84M 2015-10-07T14:19:31.020Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 15:21:40.06M 2015-10-07T14:19:31.225Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4097 15:21:40.26M 2015-10-07T14:19:31.425Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4094 15:21:40.46M 2015-10-07T14:19:31.630Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4143 15:21:40.66M 2015-10-07T14:19:31.835Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4147 15:21:40.86M 2015-10-07T14:19:32.040Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4149 15:21:41.08M 2015-10-07T14:19:32.240Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4158 15:21:41.28M 2015-10-07T14:19:32.440Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4154 15:21:41.48M 2015-10-07T14:19:32.646Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4154 15:21:41.67M 2015-10-07T14:19:32.860Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4158 15:21:41.87M 2015-10-07T14:19:33.050Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4154 15:21:42.09M 2015-10-07T14:19:33.255Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.792 1504.4142 15:21:42.29M 2015-10-07T14:19:33.460Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4141 15:21:42.49M 2015-10-07T14:19:33.665Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4135 15:21:42.69M 2015-10-07T14:19:33.865Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4132 15:21:42.89M 2015-10-07T14:19:34.085Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4133 15:21:43.11M 2015-10-07T14:19:34.270Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4133 15:21:43.32M 2015-10-07T14:19:34.470Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4133 15:21:43.51M 2015-10-07T14:19:34.675Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4136 15:21:43.70M 2015-10-07T14:19:34.880Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4144 15:21:43.90M 2015-10-07T14:19:35.080Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4147 15:21:44.12M 2015-10-07T14:19:35.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4143 15:21:44.32M 2015-10-07T14:19:35.490Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4144 15:21:44.52M 2015-10-07T14:19:35.690Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4150 15:21:44.72M 2015-10-07T14:19:35.895Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4148 15:21:44.92M 2015-10-07T14:19:36.100Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4153 15:21:45.14M 2015-10-07T14:19:36.300Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4148 15:21:45.34M 2015-10-07T14:19:36.505Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4142 15:21:45.54M 2015-10-07T14:19:36.705Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.944 34.786 1504.4181 15:21:45.73M 2015-10-07T14:19:36.910Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4180 15:21:45.93M 2015-10-07T14:19:37.115Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.943 34.785 1504.4171 15:21:46.15M 2015-10-07T14:19:37.315Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.942 34.784 1504.4155 15:21:46.35M 2015-10-07T14:19:37.520Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.782 1504.4177 15:21:46.55M 2015-10-07T14:19:37.725Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.782 1504.4170 15:21:46.75M 2015-10-07T14:19:37.920Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.941 34.782 1504.4159 15:21:46.95M 2015-10-07T14:19:38.125Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.940 34.782 1504.4147 15:21:47.16M 2015-10-07T14:19:38.330Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.781 1504.4137 15:21:47.36M 2015-10-07T14:19:38.550Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.940 34.781 1504.4130 15:21:47.56M 2015-10-07T14:19:38.740Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4124 15:21:47.78M 2015-10-07T14:19:38.940Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.939 34.781 1504.4125 15:21:47.96M 2015-10-07T14:19:39.145Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.939 34.781 1504.4110 15:21:48.18M 2015-10-07T14:19:39.345Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4100 15:21:48.38M 2015-10-07T14:19:39.550Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.940 34.783 1504.4103 15:21:48.58M 2015-10-07T14:19:39.750Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4104 15:21:48.78M 2015-10-07T14:19:39.955Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4109 15:21:49.00M 2015-10-07T14:19:40.160Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4113 15:21:49.20M 2015-10-07T14:19:40.360Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4110 15:21:49.40M 2015-10-07T14:19:40.565Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4108 15:21:49.59M 2015-10-07T14:19:40.765Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4113 15:21:49.79M 2015-10-07T14:19:40.971Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4110 15:21:50.01M 2015-10-07T14:19:41.175Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4119 15:21:50.21M 2015-10-07T14:19:41.375Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4128 15:21:50.41M 2015-10-07T14:19:41.580Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4127 15:21:50.61M 2015-10-07T14:19:41.780Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4028 15:21:50.81M 2015-10-07T14:19:41.985Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4015 15:21:51.03M 2015-10-07T14:19:42.190Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4055 15:21:51.23M 2015-10-07T14:19:42.390Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4058 15:21:51.43M 2015-10-07T14:19:42.595Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4069 15:21:51.62M 2015-10-07T14:19:42.796Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4071 15:21:51.82M 2015-10-07T14:19:43.016Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4078 15:21:52.04M 2015-10-07T14:19:43.205Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4081 15:21:52.26M 2015-10-07T14:19:43.432Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4124 15:21:52.44M 2015-10-07T14:19:43.632Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4109 15:21:52.64M 2015-10-07T14:19:43.815Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4102 15:21:52.84M 2015-10-07T14:19:44.015Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4099 15:21:53.06M 2015-10-07T14:19:44.220Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4092 15:21:53.26M 2015-10-07T14:19:44.425Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4083 15:21:53.46M 2015-10-07T14:19:44.625Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4083 15:21:53.66M 2015-10-07T14:19:44.830Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4078 15:21:53.85M 2015-10-07T14:19:45.025Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4077 15:21:54.07M 2015-10-07T14:19:45.235Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4075 15:21:54.27M 2015-10-07T14:19:45.436Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4084 15:21:54.47M 2015-10-07T14:19:45.640Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4086 15:21:54.67M 2015-10-07T14:19:45.846Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4084 15:21:54.87M 2015-10-07T14:19:46.046Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4075 15:21:55.09M 2015-10-07T14:19:46.251Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 15:21:55.29M 2015-10-07T14:19:46.450Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4055 15:21:55.48M 2015-10-07T14:19:46.656Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:21:55.68M 2015-10-07T14:19:46.856Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4069 15:21:55.88M 2015-10-07T14:19:47.061Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4071 15:21:56.10M 2015-10-07T14:19:47.266Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4072 15:21:56.30M 2015-10-07T14:19:47.486Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4087 15:21:56.50M 2015-10-07T14:19:47.671Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4083 15:21:56.72M 2015-10-07T14:19:47.871Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4082 15:21:56.90M 2015-10-07T14:19:48.076Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4086 15:21:57.12M 2015-10-07T14:19:48.276Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4091 15:21:57.32M 2015-10-07T14:19:48.481Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4093 15:21:57.51M 2015-10-07T14:19:48.686Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4083 15:21:57.71M 2015-10-07T14:19:48.886Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4084 15:21:57.91M 2015-10-07T14:19:49.091Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 15:21:58.13M 2015-10-07T14:19:49.291Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4100 15:21:58.33M 2015-10-07T14:19:49.501Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4105 15:21:58.53M 2015-10-07T14:19:49.701Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4100 15:21:58.73M 2015-10-07T14:19:49.906Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4097 15:21:58.93M 2015-10-07T14:19:50.106Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4102 15:21:59.15M 2015-10-07T14:19:50.311Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4099 15:21:59.35M 2015-10-07T14:19:50.511Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4093 15:21:59.55M 2015-10-07T14:19:50.716Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4094 15:21:59.74M 2015-10-07T14:19:50.921Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 15:21:59.94M 2015-10-07T14:19:51.121Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4082 15:22:00.16M 2015-10-07T14:19:51.321Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4078 15:22:00.36M 2015-10-07T14:19:51.526Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4075 15:22:00.56M 2015-10-07T14:19:51.726Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4075 15:22:00.76M 2015-10-07T14:19:51.951Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4073 15:22:00.96M 2015-10-07T14:19:52.136Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4066 15:22:01.19M 2015-10-07T14:19:52.336Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4065 15:22:01.37M 2015-10-07T14:19:52.541Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4060 15:22:01.57M 2015-10-07T14:19:52.741Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4055 15:22:01.77M 2015-10-07T14:19:52.952Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4054 15:22:01.97M 2015-10-07T14:19:53.151Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4059 15:22:02.19M 2015-10-07T14:19:53.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4067 15:22:02.39M 2015-10-07T14:19:53.556Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4065 15:22:02.59M 2015-10-07T14:19:53.761Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4073 15:22:02.79M 2015-10-07T14:19:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4087 15:22:03.01M 2015-10-07T14:19:54.166Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4097 15:22:03.21M 2015-10-07T14:19:54.371Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4110 15:22:03.40M 2015-10-07T14:19:54.576Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4114 15:22:03.60M 2015-10-07T14:19:54.771Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4108 15:22:03.80M 2015-10-07T14:19:54.981Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4100 15:22:04.02M 2015-10-07T14:19:55.181Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4106 15:22:04.22M 2015-10-07T14:19:55.386Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4105 15:22:04.42M 2015-10-07T14:19:55.591Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4105 15:22:04.62M 2015-10-07T14:19:55.791Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.786 1504.4164 15:22:04.82M 2015-10-07T14:19:55.996Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4171 15:22:05.03M 2015-10-07T14:19:56.196Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4172 15:22:05.24M 2015-10-07T14:19:56.411Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.945 34.787 1504.4180 15:22:05.44M 2015-10-07T14:19:56.606Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.944 34.786 1504.4182 15:22:05.65M 2015-10-07T14:19:56.806Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4170 15:22:05.83M 2015-10-07T14:19:57.031Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4180 15:22:06.05M 2015-10-07T14:19:57.211Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.944 34.785 1504.4186 15:22:06.25M 2015-10-07T14:19:57.416Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4175 15:22:06.45M 2015-10-07T14:19:57.616Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.786 1504.4187 15:22:06.65M 2015-10-07T14:19:57.821Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4183 15:22:06.85M 2015-10-07T14:19:58.026Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4177 15:22:07.07M 2015-10-07T14:19:58.226Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.788 1504.4178 15:22:07.27M 2015-10-07T14:19:58.431Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.788 1504.4181 15:22:07.46M 2015-10-07T14:19:58.631Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4176 15:22:07.66M 2015-10-07T14:19:58.836Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.945 34.788 1504.4174 15:22:07.86M 2015-10-07T14:19:59.041Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4167 15:22:08.08M 2015-10-07T14:19:59.241Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4165 15:22:08.28M 2015-10-07T14:19:59.472Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4175 15:22:08.48M 2015-10-07T14:19:59.651Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4154 15:22:08.68M 2015-10-07T14:19:59.851Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4158 15:22:08.88M