2015-10-07T14:18:00.066Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4125 15:20:09.10M 2015-10-07T14:18:00.281Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4131 15:20:09.30M 2015-10-07T14:18:00.471Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4111 15:20:09.51M 2015-10-07T14:18:00.676Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4089 15:20:09.70M 2015-10-07T14:18:00.881Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.785 1504.4080 15:20:09.90M 2015-10-07T14:18:01.081Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4078 15:20:10.12M 2015-10-07T14:18:01.286Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4069 15:20:10.32M 2015-10-07T14:18:01.512Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4072 15:20:10.52M 2015-10-07T14:18:01.691Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4066 15:20:10.71M 2015-10-07T14:18:01.891Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4060 15:20:10.91M 2015-10-07T14:18:02.101Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4071 15:20:11.13M 2015-10-07T14:18:02.301Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4075 15:20:11.33M 2015-10-07T14:18:02.501Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4080 15:20:11.53M 2015-10-07T14:18:02.706Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4088 15:20:11.73M 2015-10-07T14:18:02.906Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4094 15:20:11.93M 2015-10-07T14:18:03.111Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4102 15:20:12.15M 2015-10-07T14:18:03.318Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4109 15:20:12.35M 2015-10-07T14:18:03.516Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.783 1504.4115 15:20:12.55M 2015-10-07T14:18:03.721Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4119 15:20:12.74M 2015-10-07T14:18:03.926Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4126 15:20:12.94M 2015-10-07T14:18:04.126Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4128 15:20:13.16M 2015-10-07T14:18:04.331Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4121 15:20:13.36M 2015-10-07T14:18:04.531Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4119 15:20:13.56M 2015-10-07T14:18:04.751Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4122 15:20:13.76M 2015-10-07T14:18:04.936Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4116 15:20:13.97M 2015-10-07T14:18:05.141Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4115 15:20:14.17M 2015-10-07T14:18:05.341Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4121 15:20:14.37M 2015-10-07T14:18:05.552Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4128 15:20:14.57M 2015-10-07T14:18:05.751Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4127 15:20:14.77M 2015-10-07T14:18:05.951Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4127 15:20:14.97M 2015-10-07T14:18:06.151Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 15:20:15.19M 2015-10-07T14:18:06.356Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 15:20:15.39M 2015-10-07T14:18:06.561Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 15:20:15.59M 2015-10-07T14:18:06.766Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4125 15:20:15.79M 2015-10-07T14:18:06.971Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:20:16.01M 2015-10-07T14:18:07.171Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4122 15:20:16.21M 2015-10-07T14:18:07.376Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4130 15:20:16.41M 2015-10-07T14:18:07.576Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4116 15:20:16.61M 2015-10-07T14:18:07.781Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4119 15:20:16.80M 2015-10-07T14:18:07.986Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4203 15:20:17.02M 2015-10-07T14:18:08.186Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4207 15:20:17.22M 2015-10-07T14:18:08.391Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4199 15:20:17.42M 2015-10-07T14:18:08.596Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.795 1504.4200 15:20:17.62M 2015-10-07T14:18:08.796Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.795 1504.4204 15:20:17.82M 2015-10-07T14:18:09.002Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.796 1504.4210 15:20:18.04M 2015-10-07T14:18:09.221Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.797 1504.4219 15:20:18.24M 2015-10-07T14:18:09.406Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.797 1504.4219 15:20:18.45M 2015-10-07T14:18:09.606Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4204 15:20:18.63M 2015-10-07T14:18:09.811Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4191 15:20:18.83M 2015-10-07T14:18:10.016Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4169 15:20:19.05M 2015-10-07T14:18:10.217Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4152 15:20:19.25M 2015-10-07T14:18:10.421Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4128 15:20:19.45M 2015-10-07T14:18:10.626Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4113 15:20:19.65M 2015-10-07T14:18:10.826Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3999 15:20:19.85M 2015-10-07T14:18:11.026Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3993 15:20:20.07M 2015-10-07T14:18:11.231Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3987 15:20:20.26M 2015-10-07T14:18:11.437Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3990 15:20:20.47M 2015-10-07T14:18:11.636Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4000 15:20:20.66M 2015-10-07T14:18:11.842Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4001 15:20:20.86M 2015-10-07T14:18:12.041Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 15:20:21.08M 2015-10-07T14:18:12.246Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4000 15:20:21.28M 2015-10-07T14:18:12.451Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4011 15:20:21.48M 2015-10-07T14:18:12.656Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4021 15:20:21.68M 2015-10-07T14:18:12.856Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4028 15:20:21.88M 2015-10-07T14:18:13.062Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4039 15:20:22.10M 2015-10-07T14:18:13.262Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4050 15:20:22.30M 2015-10-07T14:18:13.472Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 15:20:22.49M 2015-10-07T14:18:13.687Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4063 15:20:22.69M 2015-10-07T14:18:13.872Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4072 15:20:22.91M 2015-10-07T14:18:14.072Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 15:20:23.11M 2015-10-07T14:18:14.277Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 15:20:23.31M 2015-10-07T14:18:14.482Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4045 15:20:23.51M 2015-10-07T14:18:14.682Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4039 15:20:23.71M 2015-10-07T14:18:14.887Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4047 15:20:23.91M 2015-10-07T14:18:15.092Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4054 15:20:24.13M 2015-10-07T14:18:15.292Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4059 15:20:24.33M 2015-10-07T14:18:15.497Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4060 15:20:24.52M 2015-10-07T14:18:15.711Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4064 15:20:24.72M 2015-10-07T14:18:15.902Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4060 15:20:24.92M 2015-10-07T14:18:16.102Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4065 15:20:25.14M 2015-10-07T14:18:16.307Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4075 15:20:25.34M 2015-10-07T14:18:16.512Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4086 15:20:25.54M 2015-10-07T14:18:16.717Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4078 15:20:25.74M 2015-10-07T14:18:16.917Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4092 15:20:25.94M 2015-10-07T14:18:17.122Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4092 15:20:26.16M 2015-10-07T14:18:17.322Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4100 15:20:26.36M 2015-10-07T14:18:17.552Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4100 15:20:26.55M 2015-10-07T14:18:17.727Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.784 1504.4098 15:20:26.75M 2015-10-07T14:18:17.932Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4098 15:20:26.95M 2015-10-07T14:18:18.147Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.784 1504.4105 15:20:27.17M 2015-10-07T14:18:18.337Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4106 15:20:27.38M 2015-10-07T14:18:18.542Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4109 15:20:27.57M 2015-10-07T14:18:18.747Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4109 15:20:27.77M 2015-10-07T14:18:18.947Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4127 15:20:27.97M 2015-10-07T14:18:19.152Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4132 15:20:28.18M 2015-10-07T14:18:19.352Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4135 15:20:28.38M 2015-10-07T14:18:19.592Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.784 1504.4137 15:20:28.58M 2015-10-07T14:18:19.762Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4146 15:20:28.78M 2015-10-07T14:18:19.962Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4146 15:20:29.00M 2015-10-07T14:18:20.167Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4152 15:20:29.20M 2015-10-07T14:18:20.367Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4152 15:20:29.40M 2015-10-07T14:18:20.592Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.785 1504.4149 15:20:29.60M 2015-10-07T14:18:20.772Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4154 15:20:29.80M 2015-10-07T14:18:20.977Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4139 15:20:30.01M 2015-10-07T14:18:21.177Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4135 15:20:30.21M 2015-10-07T14:18:21.382Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4127 15:20:30.41M 2015-10-07T14:18:21.587Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4124 15:20:30.61M 2015-10-07T14:18:21.787Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4117 15:20:30.81M 2015-10-07T14:18:21.992Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4110 15:20:31.03M 2015-10-07T14:18:22.197Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4109 15:20:31.23M 2015-10-07T14:18:22.432Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4108 15:20:31.43M 2015-10-07T14:18:22.617Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4108 15:20:31.63M 2015-10-07T14:18:22.807Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4100 15:20:31.84M 2015-10-07T14:18:23.007Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4098 15:20:32.05M 2015-10-07T14:18:23.212Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4093 15:20:32.25M 2015-10-07T14:18:23.417Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4088 15:20:32.45M 2015-10-07T14:18:23.617Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.784 1504.4081 15:20:32.64M 2015-10-07T14:18:23.817Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4084 15:20:32.84M 2015-10-07T14:18:24.022Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4091 15:20:33.06M 2015-10-07T14:18:24.227Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4089 15:20:33.26M 2015-10-07T14:18:24.427Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 15:20:33.46M 2015-10-07T14:18:24.632Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4094 15:20:33.66M 2015-10-07T14:18:24.837Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4095 15:20:33.86M 2015-10-07T14:18:25.037Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4099 15:20:34.08M 2015-10-07T14:18:25.242Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4092 15:20:34.28M 2015-10-07T14:18:25.442Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4093 15:20:34.47M 2015-10-07T14:18:25.647Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4091 15:20:34.67M 2015-10-07T14:18:25.847Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 15:20:34.87M 2015-10-07T14:18:26.052Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4088 15:20:35.09M 2015-10-07T14:18:26.257Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4093 15:20:35.29M 2015-10-07T14:18:26.457Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4084 15:20:35.49M 2015-10-07T14:18:26.662Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 15:20:35.69M 2015-10-07T14:18:26.867Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4078 15:20:35.89M 2015-10-07T14:18:27.087Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4073 15:20:36.11M 2015-10-07T14:18:27.272Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.782 1504.4034 15:20:36.32M 2015-10-07T14:18:27.477Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4042 15:20:36.50M 2015-10-07T14:18:27.677Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4045 15:20:36.70M 2015-10-07T14:18:27.882Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4045 15:20:36.90M 2015-10-07T14:18:28.082Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4111 15:20:37.12M 2015-10-07T14:18:28.287Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4119 15:20:37.32M 2015-10-07T14:18:28.492Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4122 15:20:37.52M 2015-10-07T14:18:28.712Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4132 15:20:37.72M 2015-10-07T14:18:28.892Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4131 15:20:37.91M 2015-10-07T14:18:29.097Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4122 15:20:38.13M 2015-10-07T14:18:29.302Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4124 15:20:38.33M 2015-10-07T14:18:29.502Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4131 15:20:38.53M 2015-10-07T14:18:29.707Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4124 15:20:38.73M 2015-10-07T14:18:29.912Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4110 15:20:38.93M 2015-10-07T14:18:30.112Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4087 15:20:39.15M 2015-10-07T14:18:30.317Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4075 15:20:39.35M 2015-10-07T14:18:30.517Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4075 15:20:39.55M 2015-10-07T14:18:30.722Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:20:39.75M 2015-10-07T14:18:30.922Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:20:39.95M 2015-10-07T14:18:31.127Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4014 15:20:40.16M 2015-10-07T14:18:31.332Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4011 15:20:40.36M 2015-10-07T14:18:31.552Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4010 15:20:40.56M 2015-10-07T14:18:31.737Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4014 15:20:40.78M 2015-10-07T14:18:31.942Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4017 15:20:40.96M 2015-10-07T14:18:32.142Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4023 15:20:41.18M 2015-10-07T14:18:32.347Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4025 15:20:41.38M 2015-10-07T14:18:32.552Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4028 15:20:41.58M 2015-10-07T14:18:32.752Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4042 15:20:41.78M 2015-10-07T14:18:32.958Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4059 15:20:42.00M 2015-10-07T14:18:33.158Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.780 1504.4064 15:20:42.19M 2015-10-07T14:18:33.362Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4150 15:20:42.39M 2015-10-07T14:18:33.568Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4159 15:20:42.59M 2015-10-07T14:18:33.768Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4160 15:20:42.79M 2015-10-07T14:18:33.973Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4156 15:20:43.01M 2015-10-07T14:18:34.177Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.787 1504.4172 15:20:43.21M 2015-10-07T14:18:34.377Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.788 1504.4181 15:20:43.41M 2015-10-07T14:18:34.577Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.789 1504.4183 15:20:43.61M 2015-10-07T14:18:34.783Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.789 1504.4189 15:20:43.81M 2015-10-07T14:18:34.988Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.789 1504.4188 15:20:44.03M 2015-10-07T14:18:35.187Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4189 15:20:44.23M 2015-10-07T14:18:35.393Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.788 1504.4183 15:20:44.42M 2015-10-07T14:18:35.598Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.945 34.788 1504.4183 15:20:44.62M 2015-10-07T14:18:35.798Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4178 15:20:44.82M 2015-10-07T14:18:36.018Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4169 15:20:45.04M 2015-10-07T14:18:36.203Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4158 15:20:45.26M 2015-10-07T14:18:36.403Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4146 15:20:45.44M 2015-10-07T14:18:36.612Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4135 15:20:45.63M 2015-10-07T14:18:36.813Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4130 15:20:45.84M 2015-10-07T14:18:37.017Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.789 1504.4122 15:20:46.05M 2015-10-07T14:18:37.222Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 15:20:46.25M 2015-10-07T14:18:37.423Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 15:20:46.45M 2015-10-07T14:18:37.628Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4108 15:20:46.65M 2015-10-07T14:18:37.834Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4111 15:20:46.85M 2015-10-07T14:18:38.028Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4110 15:20:47.07M 2015-10-07T14:18:38.235Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4119 15:20:47.27M 2015-10-07T14:18:38.438Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4122 15:20:47.47M 2015-10-07T14:18:38.643Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4120 15:20:47.67M 2015-10-07T14:18:38.843Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4115 15:20:47.87M 2015-10-07T14:18:39.048Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4106 15:20:48.09M 2015-10-07T14:18:39.248Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4097 15:20:48.29M 2015-10-07T14:18:39.453Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4103 15:20:48.48M 2015-10-07T14:18:39.658Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4099 15:20:48.68M 2015-10-07T14:18:39.858Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4092 15:20:48.88M 2015-10-07T14:18:40.063Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.786 1504.4092 15:20:49.10M 2015-10-07T14:18:40.263Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4080 15:20:49.30M 2015-10-07T14:18:40.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4070 15:20:49.50M 2015-10-07T14:18:40.673Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4063 15:20:49.71M 2015-10-07T14:18:40.877Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4044 15:20:49.90M 2015-10-07T14:18:41.073Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4031 15:20:50.12M 2015-10-07T14:18:41.283Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4026 15:20:50.31M 2015-10-07T14:18:41.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4031 15:20:50.51M 2015-10-07T14:18:41.683Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4036 15:20:50.71M 2015-10-07T14:18:41.893Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4042 15:20:50.91M 2015-10-07T14:18:42.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.782 1504.4042 15:20:51.13M 2015-10-07T14:18:42.298Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4036 15:20:51.33M 2015-10-07T14:18:42.498Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4016 15:20:51.53M 2015-10-07T14:18:42.703Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4011 15:20:51.73M 2015-10-07T14:18:42.903Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4065 15:20:51.93M 2015-10-07T14:18:43.108Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4076 15:20:52.15M 2015-10-07T14:18:43.308Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4083 15:20:52.34M 2015-10-07T14:18:43.515Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4097 15:20:52.54M 2015-10-07T14:18:43.718Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4102 15:20:52.74M 2015-10-07T14:18:43.918Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4103 15:20:52.94M 2015-10-07T14:18:44.123Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4105 15:20:53.16M 2015-10-07T14:18:44.323Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4091 15:20:53.36M 2015-10-07T14:18:44.528Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4080 15:20:53.56M 2015-10-07T14:18:44.733Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4102 15:20:53.75M 2015-10-07T14:18:44.955Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4070 15:20:53.96M 2015-10-07T14:18:45.138Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4063 15:20:54.19M 2015-10-07T14:18:45.338Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.779 1504.4058 15:20:54.37M 2015-10-07T14:18:45.548Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4067 15:20:54.57M 2015-10-07T14:18:45.748Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4080 15:20:54.77M 2015-10-07T14:18:45.948Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4086 15:20:54.97M 2015-10-07T14:18:46.155Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 15:20:55.19M 2015-10-07T14:18:46.353Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 15:20:55.39M 2015-10-07T14:18:46.558Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4087 15:20:55.59M 2015-10-07T14:18:46.763Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.786 1504.4021 15:20:55.79M 2015-10-07T14:18:46.992Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.785 1504.4010 15:20:56.00M 2015-10-07T14:18:47.168Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4009 15:20:56.20M 2015-10-07T14:18:47.368Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4011 15:20:56.40M 2015-10-07T14:18:47.573Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4015 15:20:56.60M 2015-10-07T14:18:47.778Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4023 15:20:56.80M 2015-10-07T14:18:47.978Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4039 15:20:57.02M 2015-10-07T14:18:48.183Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4042 15:20:57.22M 2015-10-07T14:18:48.383Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4058 15:20:57.42M 2015-10-07T14:18:48.593Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4078 15:20:57.62M 2015-10-07T14:18:48.832Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 15:20:57.82M 2015-10-07T14:18:48.998Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4106 15:20:58.04M 2015-10-07T14:18:49.232Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4110 15:20:58.23M 2015-10-07T14:18:49.418Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4114 15:20:58.43M 2015-10-07T14:18:49.603Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 15:20:58.65M 2015-10-07T14:18:49.808Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4136 15:20:58.83M 2015-10-07T14:18:50.008Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4138 15:20:59.05M 2015-10-07T14:18:50.213Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4144 15:20:59.25M 2015-10-07T14:18:50.413Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4146 15:20:59.45M 2015-10-07T14:18:50.623Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4149 15:20:59.65M 2015-10-07T14:18:50.823Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4136 15:20:59.85M 2015-10-07T14:18:51.023Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4122 15:21:00.06M 2015-10-07T14:18:51.232Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4128 15:21:00.26M 2015-10-07T14:18:51.428Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4133 15:21:00.46M 2015-10-07T14:18:51.635Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4128 15:21:00.66M 2015-10-07T14:18:51.838Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.784 1504.4130 15:21:00.86M 2015-10-07T14:18:52.038Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4130 15:21:01.08M 2015-10-07T14:18:52.238Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4130 15:21:01.28M 2015-10-07T14:18:52.443Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4120 15:21:01.47M 2015-10-07T14:18:52.648Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4119 15:21:01.67M 2015-10-07T14:18:52.853Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4114 15:21:01.88M 2015-10-07T14:18:53.053Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4109 15:21:02.10M 2015-10-07T14:18:53.258Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4108 15:21:02.29M 2015-10-07T14:18:53.463Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4106 15:21:02.49M 2015-10-07T14:18:53.668Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 15:21:02.69M 2015-10-07T14:18:53.883Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4086 15:21:02.89M 2015-10-07T14:18:54.068Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4072 15:21:03.13M 2015-10-07T14:18:54.274Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4065 15:21:03.31M 2015-10-07T14:18:54.478Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4050 15:21:03.51M 2015-10-07T14:18:54.678Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4041 15:21:03.71M 2015-10-07T14:18:54.912Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4027 15:21:03.91M 2015-10-07T14:18:55.083Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4021 15:21:04.12M 2015-10-07T14:18:55.288Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4014 15:21:04.32M 2015-10-07T14:18:55.493Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4014 15:21:04.52M 2015-10-07T14:18:55.693Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4005 15:21:04.72M 2015-10-07T14:18:55.898Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4005 15:21:04.92M 2015-10-07T14:18:56.098Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4023 15:21:05.14M 2015-10-07T14:18:56.303Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4023 15:21:05.34M 2015-10-07T14:18:56.508Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4026 15:21:05.54M 2015-10-07T14:18:56.708Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4025 15:21:05.74M 2015-10-07T14:18:56.914Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.783 1504.4031 15:21:05.93M 2015-10-07T14:18:57.152Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4045 15:21:06.16M 2015-10-07T14:18:57.318Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4056 15:21:06.35M 2015-10-07T14:18:57.518Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4070 15:21:06.55M 2015-10-07T14:18:57.723Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.781 1504.4028 15:21:06.75M 2015-10-07T14:18:57.929Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4037 15:21:06.95M 2015-10-07T14:18:58.134Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4033 15:21:07.17M 2015-10-07T14:18:58.349Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4042 15:21:07.37M 2015-10-07T14:18:58.539Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4042 15:21:07.58M 2015-10-07T14:18:58.743Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4041 15:21:07.76M 2015-10-07T14:18:58.943Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4033 15:21:07.97M 2015-10-07T14:18:59.143Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4023 15:21:08.18M 2015-10-07T14:18:59.349Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4026 15:21:08.38M 2015-10-07T14:18:59.575Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4019 15:21:08.58M 2015-10-07T14:18:59.754Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4012 15:21:08.78M 2015-10-07T14:18:59.960Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.779 1504.4012 15:21:09.00M