2015-10-07T14:17:00.173Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4076 15:19:09.21M 2015-10-07T14:17:00.392Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4073 15:19:09.40M 2015-10-07T14:17:00.578Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4070 15:19:09.60M 2015-10-07T14:17:00.783Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4067 15:19:09.80M 2015-10-07T14:17:00.983Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4126 15:19:10.02M 2015-10-07T14:17:01.188Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4127 15:19:10.22M 2015-10-07T14:17:01.388Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4128 15:19:10.42M 2015-10-07T14:17:01.595Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4126 15:19:10.62M 2015-10-07T14:17:01.798Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4126 15:19:10.81M 2015-10-07T14:17:01.998Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4132 15:19:11.04M 2015-10-07T14:17:02.218Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4135 15:19:11.23M 2015-10-07T14:17:02.409Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4143 15:19:11.45M 2015-10-07T14:17:02.609Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4142 15:19:11.63M 2015-10-07T14:17:02.814Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4135 15:19:11.83M 2015-10-07T14:17:03.019Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4141 15:19:12.05M 2015-10-07T14:17:03.219Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4144 15:19:12.25M 2015-10-07T14:17:03.424Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.784 1504.4104 15:19:12.45M 2015-10-07T14:17:03.624Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4105 15:19:12.65M 2015-10-07T14:17:03.829Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4124 15:19:12.84M 2015-10-07T14:17:04.028Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.782 1504.4082 15:19:13.07M 2015-10-07T14:17:04.229Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.781 1504.4077 15:19:13.26M 2015-10-07T14:17:04.434Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.781 1504.4071 15:19:13.46M 2015-10-07T14:17:04.638Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.782 1504.4070 15:19:13.66M 2015-10-07T14:17:04.872Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4084 15:19:13.86M 2015-10-07T14:17:05.044Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4089 15:19:14.08M 2015-10-07T14:17:05.249Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4093 15:19:14.28M 2015-10-07T14:17:05.453Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4049 15:19:14.48M 2015-10-07T14:17:05.654Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4037 15:19:14.68M 2015-10-07T14:17:05.859Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4022 15:19:14.88M 2015-10-07T14:17:06.059Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3981 15:19:15.09M 2015-10-07T14:17:06.264Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3972 15:19:15.29M 2015-10-07T14:17:06.469Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3966 15:19:15.49M 2015-10-07T14:17:06.684Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3966 15:19:15.69M 2015-10-07T14:17:06.877Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3958 15:19:15.91M 2015-10-07T14:17:07.079Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3954 15:19:16.11M 2015-10-07T14:17:07.279Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3951 15:19:16.31M 2015-10-07T14:17:07.479Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3958 15:19:16.51M 2015-10-07T14:17:07.684Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3954 15:19:16.70M 2015-10-07T14:17:07.889Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4010 15:19:16.91M 2015-10-07T14:17:08.094Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4004 15:19:17.12M 2015-10-07T14:17:08.294Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4028 15:19:17.32M 2015-10-07T14:17:08.499Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4043 15:19:17.52M 2015-10-07T14:17:08.699Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4037 15:19:17.72M 2015-10-07T14:17:08.912Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 15:19:17.92M 2015-10-07T14:17:09.109Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4054 15:19:18.14M 2015-10-07T14:17:09.309Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4064 15:19:18.34M 2015-10-07T14:17:09.514Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4066 15:19:18.53M 2015-10-07T14:17:09.714Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:19:18.74M 2015-10-07T14:17:09.919Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 15:19:18.94M 2015-10-07T14:17:10.119Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4065 15:19:19.15M 2015-10-07T14:17:10.352Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4056 15:19:19.35M 2015-10-07T14:17:10.529Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4010 15:19:19.55M 2015-10-07T14:17:10.729Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4086 15:19:19.75M 2015-10-07T14:17:10.934Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4088 15:19:19.95M 2015-10-07T14:17:11.154Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4148 15:19:20.17M 2015-10-07T14:17:11.339Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4142 15:19:20.38M 2015-10-07T14:17:11.544Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4038 15:19:20.57M 2015-10-07T14:17:11.744Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4016 15:19:20.77M 2015-10-07T14:17:11.949Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.780 1504.4036 15:19:20.96M 2015-10-07T14:17:12.149Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4045 15:19:21.18M 2015-10-07T14:17:12.354Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4052 15:19:21.38M 2015-10-07T14:17:12.570Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4048 15:19:21.58M 2015-10-07T14:17:12.759Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.781 1504.4049 15:19:21.78M 2015-10-07T14:17:12.964Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4048 15:19:22.00M 2015-10-07T14:17:13.169Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4055 15:19:22.20M 2015-10-07T14:17:13.369Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4047 15:19:22.40M 2015-10-07T14:17:13.574Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4052 15:19:22.60M 2015-10-07T14:17:13.774Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.781 1504.4049 15:19:22.80M 2015-10-07T14:17:13.979Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4058 15:19:23.01M 2015-10-07T14:17:14.184Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4165 15:19:23.21M 2015-10-07T14:17:14.384Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4164 15:19:23.41M 2015-10-07T14:17:14.584Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4164 15:19:23.61M 2015-10-07T14:17:14.794Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4164 15:19:23.81M 2015-10-07T14:17:14.994Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4165 15:19:24.03M 2015-10-07T14:17:15.199Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.783 1504.4060 15:19:24.23M 2015-10-07T14:17:15.399Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4037 15:19:24.43M 2015-10-07T14:17:15.619Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.780 1504.4021 15:19:24.63M 2015-10-07T14:17:15.804Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.779 1504.4006 15:19:24.84M 2015-10-07T14:17:16.004Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3999 15:19:25.04M 2015-10-07T14:17:16.209Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4001 15:19:25.24M 2015-10-07T14:17:16.414Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3998 15:19:25.44M 2015-10-07T14:17:16.619Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3990 15:19:25.64M 2015-10-07T14:17:16.824Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3989 15:19:25.84M 2015-10-07T14:17:17.024Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3997 15:19:26.06M 2015-10-07T14:17:17.229Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4001 15:19:26.26M 2015-10-07T14:17:17.429Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4001 15:19:26.46M 2015-10-07T14:17:17.634Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.4004 15:19:26.66M 2015-10-07T14:17:17.839Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4037 15:19:26.85M 2015-10-07T14:17:18.039Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4048 15:19:27.08M 2015-10-07T14:17:18.239Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4054 15:19:27.27M 2015-10-07T14:17:18.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4049 15:19:27.47M 2015-10-07T14:17:18.649Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.782 1504.4050 15:19:27.67M 2015-10-07T14:17:18.849Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.782 1504.4063 15:19:27.87M 2015-10-07T14:17:19.054Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.782 1504.4063 15:19:28.09M 2015-10-07T14:17:19.259Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:19:28.29M 2015-10-07T14:17:19.459Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:19:28.49M 2015-10-07T14:17:19.664Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.781 1504.4083 15:19:28.69M 2015-10-07T14:17:19.864Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3993 15:19:28.89M 2015-10-07T14:17:20.089Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3995 15:19:29.10M 2015-10-07T14:17:20.274Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.773 1504.3990 15:19:29.32M 2015-10-07T14:17:20.474Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.928 34.773 1504.3976 15:19:29.50M 2015-10-07T14:17:20.679Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3964 15:19:29.70M 2015-10-07T14:17:20.879Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.771 1504.3950 15:19:29.90M 2015-10-07T14:17:21.084Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4009 15:19:30.12M 2015-10-07T14:17:21.289Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4021 15:19:30.32M 2015-10-07T14:17:21.489Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4017 15:19:30.52M 2015-10-07T14:17:21.694Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:19:30.72M 2015-10-07T14:17:21.899Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4006 15:19:30.92M 2015-10-07T14:17:22.099Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3997 15:19:31.13M 2015-10-07T14:17:22.299Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4028 15:19:31.33M 2015-10-07T14:17:22.504Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4028 15:19:31.53M 2015-10-07T14:17:22.710Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4020 15:19:31.73M 2015-10-07T14:17:22.909Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4014 15:19:31.93M 2015-10-07T14:17:23.115Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4016 15:19:32.15M 2015-10-07T14:17:23.319Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4059 15:19:32.35M 2015-10-07T14:17:23.552Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4076 15:19:32.55M 2015-10-07T14:17:23.724Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4075 15:19:32.75M 2015-10-07T14:17:23.929Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4080 15:19:32.95M 2015-10-07T14:17:24.129Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 15:19:33.16M 2015-10-07T14:17:24.334Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4091 15:19:33.36M 2015-10-07T14:17:24.556Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4098 15:19:33.56M 2015-10-07T14:17:24.739Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4114 15:19:33.78M 2015-10-07T14:17:24.939Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4116 15:19:33.96M 2015-10-07T14:17:25.144Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4106 15:19:34.18M 2015-10-07T14:17:25.349Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4105 15:19:34.38M 2015-10-07T14:17:25.549Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4098 15:19:34.58M 2015-10-07T14:17:25.755Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4091 15:19:34.77M 2015-10-07T14:17:25.959Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 15:19:35.98M 2015-10-07T14:17:26.159Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4092 15:19:35.19M 2015-10-07T14:17:26.365Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4071 15:19:35.39M 2015-10-07T14:17:26.570Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4065 15:19:35.59M 2015-10-07T14:17:26.769Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4124 15:19:35.79M 2015-10-07T14:17:26.969Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 15:19:36.01M 2015-10-07T14:17:27.180Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 15:19:36.21M 2015-10-07T14:17:27.380Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4159 15:19:36.41M 2015-10-07T14:17:27.580Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4100 15:19:36.61M 2015-10-07T14:17:27.785Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4083 15:19:36.81M 2015-10-07T14:17:27.990Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.783 1504.4086 15:19:37.02M 2015-10-07T14:17:28.190Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4098 15:19:37.22M 2015-10-07T14:17:28.396Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4111 15:19:37.42M 2015-10-07T14:17:28.595Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4124 15:19:37.62M 2015-10-07T14:17:28.800Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4125 15:19:37.82M 2015-10-07T14:17:29.020Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.941 34.784 1504.4125 15:19:38.04M 2015-10-07T14:17:29.232Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.941 34.784 1504.4133 15:19:38.25M 2015-10-07T14:17:29.410Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.941 34.783 1504.4132 15:19:38.44M 2015-10-07T14:17:29.610Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.940 34.782 1504.4136 15:19:38.64M 2015-10-07T14:17:29.815Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.940 34.782 1504.4122 15:19:38.83M 2015-10-07T14:17:30.020Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.939 34.781 1504.4115 15:19:39.05M 2015-10-07T14:17:30.220Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4099 15:19:39.25M 2015-10-07T14:17:30.425Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.939 34.781 1504.4102 15:19:39.45M 2015-10-07T14:17:30.625Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.939 34.781 1504.4100 15:19:39.65M 2015-10-07T14:17:30.830Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.780 1504.4094 15:19:39.85M 2015-10-07T14:17:31.030Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.780 1504.4083 15:19:40.07M 2015-10-07T14:17:31.235Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.780 1504.4082 15:19:40.27M 2015-10-07T14:17:31.440Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.937 34.780 1504.4082 15:19:40.47M 2015-10-07T14:17:31.645Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.937 34.779 1504.4077 15:19:40.67M 2015-10-07T14:17:31.845Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.937 34.779 1504.4078 15:19:40.87M 2015-10-07T14:17:32.050Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4083 15:19:41.09M 2015-10-07T14:17:32.250Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4078 15:19:41.28M 2015-10-07T14:17:32.455Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4082 15:19:41.48M 2015-10-07T14:17:32.660Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4082 15:19:41.68M 2015-10-07T14:17:32.860Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4084 15:19:41.88M 2015-10-07T14:17:33.060Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4082 15:19:42.10M 2015-10-07T14:17:33.265Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4082 15:19:42.29M 2015-10-07T14:17:33.485Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4082 15:19:42.50M 2015-10-07T14:17:33.670Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.780 1504.4077 15:19:42.71M 2015-10-07T14:17:33.879Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.780 1504.4078 15:19:42.89M 2015-10-07T14:17:34.112Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4078 15:19:43.11M 2015-10-07T14:17:34.280Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4082 15:19:43.31M 2015-10-07T14:17:34.480Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4075 15:19:43.51M 2015-10-07T14:17:34.685Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4069 15:19:43.71M 2015-10-07T14:17:34.890Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4066 15:19:43.91M 2015-10-07T14:17:35.095Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4063 15:19:44.13M 2015-10-07T14:17:35.300Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4059 15:19:44.33M 2015-10-07T14:17:35.500Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4060 15:19:44.53M 2015-10-07T14:17:35.705Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4052 15:19:44.73M 2015-10-07T14:17:35.910Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4053 15:19:44.93M 2015-10-07T14:17:36.110Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4061 15:19:45.15M 2015-10-07T14:17:36.316Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4050 15:19:45.34M 2015-10-07T14:17:36.515Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4042 15:19:45.54M 2015-10-07T14:17:36.720Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 15:19:45.74M 2015-10-07T14:17:36.920Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4037 15:19:45.94M 2015-10-07T14:17:37.125Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4042 15:19:46.16M 2015-10-07T14:17:37.325Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4042 15:19:46.36M 2015-10-07T14:17:37.530Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4044 15:19:46.55M 2015-10-07T14:17:37.730Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4055 15:19:46.75M 2015-10-07T14:17:37.955Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4065 15:19:46.95M 2015-10-07T14:17:38.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4067 15:19:47.19M 2015-10-07T14:17:38.340Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4066 15:19:47.37M 2015-10-07T14:17:38.545Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4137 15:19:47.57M 2015-10-07T14:17:38.745Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:19:47.77M 2015-10-07T14:17:38.950Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4098 15:19:47.97M 2015-10-07T14:17:39.155Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4087 15:19:48.19M 2015-10-07T14:17:39.360Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4061 15:19:48.39M 2015-10-07T14:17:39.560Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4054 15:19:48.59M 2015-10-07T14:17:39.760Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.781 1504.4037 15:19:48.79M 2015-10-07T14:17:39.960Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4030 15:19:49.00M 2015-10-07T14:17:40.170Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4021 15:19:49.20M 2015-10-07T14:17:40.370Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4022 15:19:49.40M 2015-10-07T14:17:40.575Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4015 15:19:49.60M 2015-10-07T14:17:40.775Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4010 15:19:49.80M 2015-10-07T14:17:40.980Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4005 15:19:50.02M 2015-10-07T14:17:41.185Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4016 15:19:50.22M 2015-10-07T14:17:41.385Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4031 15:19:50.42M 2015-10-07T14:17:41.590Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4028 15:19:50.62M 2015-10-07T14:17:41.795Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4031 15:19:50.81M 2015-10-07T14:17:42.000Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.781 1504.4037 15:19:51.03M 2015-10-07T14:17:42.200Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4047 15:19:51.23M 2015-10-07T14:17:42.420Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4055 15:19:51.43M 2015-10-07T14:17:42.605Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4061 15:19:51.65M 2015-10-07T14:17:42.810Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4066 15:19:51.83M 2015-10-07T14:17:43.010Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4038 15:19:52.05M 2015-10-07T14:17:43.215Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.779 1504.4036 15:19:52.25M 2015-10-07T14:17:43.415Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.936 34.780 1504.4049 15:19:52.45M 2015-10-07T14:17:43.620Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.937 34.781 1504.4060 15:19:52.64M 2015-10-07T14:17:43.826Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4071 15:19:52.84M 2015-10-07T14:17:44.025Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.782 1504.4087 15:19:53.06M 2015-10-07T14:17:44.225Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.782 1504.4070 15:19:53.26M 2015-10-07T14:17:44.472Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4059 15:19:53.46M 2015-10-07T14:17:44.635Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4156 15:19:53.66M 2015-10-07T14:17:44.840Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4149 15:19:53.86M 2015-10-07T14:17:45.040Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4142 15:19:54.08M 2015-10-07T14:17:45.245Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4131 15:19:54.28M 2015-10-07T14:17:45.450Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4110 15:19:54.48M 2015-10-07T14:17:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4113 15:19:54.68M 2015-10-07T14:17:45.855Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4122 15:19:54.87M 2015-10-07T14:17:46.055Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4108 15:19:55.09M 2015-10-07T14:17:46.260Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4006 15:19:55.29M 2015-10-07T14:17:46.460Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3992 15:19:55.49M 2015-10-07T14:17:46.672Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.779 1504.3979 15:19:55.69M 2015-10-07T14:17:46.885Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3969 15:19:55.89M 2015-10-07T14:17:47.070Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3976 15:19:56.12M 2015-10-07T14:17:47.275Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3981 15:19:56.30M 2015-10-07T14:17:47.480Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3988 15:19:56.51M 2015-10-07T14:17:47.680Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.3992 15:19:56.71M 2015-10-07T14:17:47.886Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4006 15:19:56.90M 2015-10-07T14:17:48.086Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4012 15:19:57.12M 2015-10-07T14:17:48.291Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4020 15:19:57.32M 2015-10-07T14:17:48.496Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4030 15:19:57.52M 2015-10-07T14:17:48.696Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4054 15:19:57.72M 2015-10-07T14:17:48.896Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 15:19:57.92M 2015-10-07T14:17:49.100Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4063 15:19:58.14M 2015-10-07T14:17:49.305Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4078 15:19:58.34M 2015-10-07T14:17:49.510Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4092 15:19:58.53M 2015-10-07T14:17:49.710Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 15:19:58.74M 2015-10-07T14:17:49.915Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4119 15:19:58.93M 2015-10-07T14:17:50.116Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4125 15:19:59.15M 2015-10-07T14:17:50.320Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4125 15:19:59.35M 2015-10-07T14:17:50.520Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4128 15:19:59.55M 2015-10-07T14:17:50.726Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4130 15:19:59.75M 2015-10-07T14:17:50.930Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4131 15:19:59.95M 2015-10-07T14:17:51.135Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4142 15:20:00.17M 2015-10-07T14:17:51.356Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4146 15:20:00.37M 2015-10-07T14:17:51.541Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 15:20:00.58M 2015-10-07T14:17:51.741Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4119 15:20:00.77M 2015-10-07T14:17:51.946Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4120 15:20:00.96M 2015-10-07T14:17:52.146Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4122 15:20:01.18M 2015-10-07T14:17:52.351Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4119 15:20:01.38M 2015-10-07T14:17:52.551Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4119 15:20:01.58M 2015-10-07T14:17:52.792Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.939 34.782 1504.4109 15:20:01.78M 2015-10-07T14:17:52.961Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4094 15:20:02.00M 2015-10-07T14:17:53.161Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4100 15:20:02.20M 2015-10-07T14:17:53.366Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4104 15:20:02.40M 2015-10-07T14:17:53.566Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4109 15:20:02.59M 2015-10-07T14:17:53.771Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.947 34.789 1504.4204 15:20:02.79M 2015-10-07T14:17:53.992Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.947 34.790 1504.4205 15:20:03.01M 2015-10-07T14:17:54.181Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4200 15:20:03.21M 2015-10-07T14:17:54.381Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.790 1504.4197 15:20:03.41M 2015-10-07T14:17:54.586Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.789 1504.4188 15:20:03.61M 2015-10-07T14:17:54.791Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4185 15:20:03.81M 2015-10-07T14:17:54.991Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4180 15:20:04.03M 2015-10-07T14:17:55.191Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.789 1504.4177 15:20:04.23M 2015-10-07T14:17:55.396Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4172 15:20:04.42M 2015-10-07T14:17:55.601Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4159 15:20:04.62M 2015-10-07T14:17:55.821Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4150 15:20:04.82M 2015-10-07T14:17:56.006Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4071 15:20:05.06M 2015-10-07T14:17:56.211Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4076 15:20:05.24M 2015-10-07T14:17:56.411Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4084 15:20:05.44M 2015-10-07T14:17:56.616Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4089 15:20:05.64M 2015-10-07T14:17:56.816Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4091 15:20:05.84M 2015-10-07T14:17:57.021Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4095 15:20:06.06M 2015-10-07T14:17:57.232Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4091 15:20:06.26M 2015-10-07T14:17:57.426Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4082 15:20:06.45M 2015-10-07T14:17:57.631Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4083 15:20:06.65M 2015-10-07T14:17:57.836Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4087 15:20:06.85M 2015-10-07T14:17:58.036Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4089 15:20:07.07M 2015-10-07T14:17:58.236Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4091 15:20:07.27M 2015-10-07T14:17:58.441Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4088 15:20:07.47M 2015-10-07T14:17:58.646Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.782 1504.4089 15:20:07.67M 2015-10-07T14:17:58.846Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4093 15:20:07.87M 2015-10-07T14:17:59.051Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4148 15:20:08.09M 2015-10-07T14:17:59.256Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4158 15:20:08.29M 2015-10-07T14:17:59.456Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.946 34.789 1504.4165 15:20:08.49M 2015-10-07T14:17:59.656Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.790 1504.4169 15:20:08.68M 2015-10-07T14:17:59.871Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4175 15:20:08.88M