2015-10-07T14:16:00.076Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4069 15:18:09.11M 2015-10-07T14:16:00.281Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4061 15:18:09.31M 2015-10-07T14:16:00.481Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4061 15:18:09.51M 2015-10-07T14:16:00.681Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4067 15:18:09.70M 2015-10-07T14:16:00.891Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4066 15:18:09.90M 2015-10-07T14:16:01.091Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4070 15:18:10.12M 2015-10-07T14:16:01.296Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.783 1504.4066 15:18:10.32M 2015-10-07T14:16:01.512Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4066 15:18:10.52M 2015-10-07T14:16:01.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 15:18:10.72M 2015-10-07T14:16:01.906Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4099 15:18:10.92M 2015-10-07T14:16:02.106Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4097 15:18:11.14M 2015-10-07T14:16:02.306Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4091 15:18:11.34M 2015-10-07T14:16:02.516Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4137 15:18:11.53M 2015-10-07T14:16:02.716Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4136 15:18:11.74M 2015-10-07T14:16:02.916Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 15:18:11.93M 2015-10-07T14:16:03.151Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4152 15:18:12.15M 2015-10-07T14:16:03.326Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4147 15:18:12.35M 2015-10-07T14:16:03.526Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4139 15:18:12.55M 2015-10-07T14:16:03.731Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4130 15:18:12.75M 2015-10-07T14:16:03.936Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4119 15:18:12.95M 2015-10-07T14:16:04.151Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.789 1504.4111 15:18:13.17M 2015-10-07T14:16:04.341Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4104 15:18:13.38M 2015-10-07T14:16:04.541Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 15:18:13.57M 2015-10-07T14:16:04.746Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4083 15:18:13.76M 2015-10-07T14:16:04.951Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4082 15:18:13.96M 2015-10-07T14:16:05.151Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4075 15:18:14.18M 2015-10-07T14:16:05.356Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4073 15:18:14.38M 2015-10-07T14:16:05.561Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4067 15:18:14.58M 2015-10-07T14:16:05.761Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4060 15:18:14.78M 2015-10-07T14:16:05.966Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4049 15:18:15.00M 2015-10-07T14:16:06.171Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4045 15:18:15.20M 2015-10-07T14:16:06.371Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4047 15:18:15.40M 2015-10-07T14:16:06.576Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4056 15:18:15.60M 2015-10-07T14:16:06.776Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4072 15:18:15.79M 2015-10-07T14:16:06.976Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4083 15:18:16.01M 2015-10-07T14:16:07.181Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4089 15:18:16.21M 2015-10-07T14:16:07.386Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4094 15:18:16.41M 2015-10-07T14:16:07.586Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4102 15:18:16.61M 2015-10-07T14:16:07.791Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4110 15:18:16.81M 2015-10-07T14:16:07.991Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4119 15:18:17.03M 2015-10-07T14:16:08.196Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 15:18:17.22M 2015-10-07T14:16:08.401Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4116 15:18:17.43M 2015-10-07T14:16:08.621Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4109 15:18:17.62M 2015-10-07T14:16:08.806Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4125 15:18:17.84M 2015-10-07T14:16:09.011Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4128 15:18:18.04M 2015-10-07T14:16:09.211Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4133 15:18:18.24M 2015-10-07T14:16:09.416Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4120 15:18:18.44M 2015-10-07T14:16:09.631Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4126 15:18:18.64M 2015-10-07T14:16:09.821Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4115 15:18:18.84M 2015-10-07T14:16:10.026Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4105 15:18:19.06M 2015-10-07T14:16:10.226Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4104 15:18:19.26M 2015-10-07T14:16:10.431Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4088 15:18:19.46M 2015-10-07T14:16:10.636Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4078 15:18:19.66M 2015-10-07T14:16:10.836Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4076 15:18:19.86M 2015-10-07T14:16:11.041Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4067 15:18:20.07M 2015-10-07T14:16:11.241Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4089 15:18:20.27M 2015-10-07T14:16:11.446Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4084 15:18:20.47M 2015-10-07T14:16:11.651Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4094 15:18:20.67M 2015-10-07T14:16:11.851Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4094 15:18:20.87M 2015-10-07T14:16:12.056Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4098 15:18:21.09M 2015-10-07T14:16:12.261Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4094 15:18:21.29M 2015-10-07T14:16:12.461Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4088 15:18:21.49M 2015-10-07T14:16:12.666Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4081 15:18:21.68M 2015-10-07T14:16:12.866Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4075 15:18:21.88M 2015-10-07T14:16:13.087Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4060 15:18:22.10M 2015-10-07T14:16:13.277Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4058 15:18:22.32M 2015-10-07T14:16:13.476Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4049 15:18:22.50M 2015-10-07T14:16:13.681Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4045 15:18:22.70M 2015-10-07T14:16:13.881Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4044 15:18:22.90M 2015-10-07T14:16:14.086Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4044 15:18:23.12M 2015-10-07T14:16:14.286Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4041 15:18:23.32M 2015-10-07T14:16:14.491Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4048 15:18:23.51M 2015-10-07T14:16:14.696Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4050 15:18:23.71M 2015-10-07T14:16:14.896Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4038 15:18:23.91M 2015-10-07T14:16:15.101Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4043 15:18:24.13M 2015-10-07T14:16:15.301Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 15:18:24.33M 2015-10-07T14:16:15.506Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 15:18:24.53M 2015-10-07T14:16:15.711Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4069 15:18:24.73M 2015-10-07T14:16:15.911Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 15:18:24.93M 2015-10-07T14:16:16.117Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4088 15:18:25.15M 2015-10-07T14:16:16.321Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 15:18:25.35M 2015-10-07T14:16:16.526Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4088 15:18:25.55M 2015-10-07T14:16:16.721Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 15:18:25.75M 2015-10-07T14:16:16.931Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4087 15:18:25.94M 2015-10-07T14:16:17.131Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4088 15:18:26.16M 2015-10-07T14:16:17.331Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4091 15:18:26.36M 2015-10-07T14:16:17.557Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4086 15:18:26.56M 2015-10-07T14:16:17.742Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 15:18:26.78M 2015-10-07T14:16:17.942Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4091 15:18:26.96M 2015-10-07T14:16:18.147Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 15:18:27.18M 2015-10-07T14:16:18.351Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4100 15:18:27.38M 2015-10-07T14:16:18.551Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4104 15:18:27.58M 2015-10-07T14:16:18.757Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4088 15:18:27.78M 2015-10-07T14:16:18.962Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4081 15:18:27.97M 2015-10-07T14:16:19.162Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 15:18:28.19M 2015-10-07T14:16:19.367Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4089 15:18:28.39M 2015-10-07T14:16:19.567Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4098 15:18:28.59M 2015-10-07T14:16:19.772Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4102 15:18:28.79M 2015-10-07T14:16:19.972Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4103 15:18:29.01M 2015-10-07T14:16:20.177Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4106 15:18:29.21M 2015-10-07T14:16:20.377Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4116 15:18:29.41M 2015-10-07T14:16:20.582Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4115 15:18:29.60M 2015-10-07T14:16:20.787Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4117 15:18:29.80M 2015-10-07T14:16:20.992Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 15:18:30.02M 2015-10-07T14:16:21.192Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4137 15:18:30.22M 2015-10-07T14:16:21.397Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4141 15:18:30.42M 2015-10-07T14:16:21.602Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4139 15:18:30.62M 2015-10-07T14:16:21.802Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4089 15:18:30.82M 2015-10-07T14:16:22.017Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4023 15:18:31.04M 2015-10-07T14:16:22.207Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4016 15:18:31.25M 2015-10-07T14:16:22.407Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4019 15:18:31.43M 2015-10-07T14:16:22.612Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3958 15:18:31.63M 2015-10-07T14:16:22.812Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4023 15:18:31.83M 2015-10-07T14:16:23.022Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4043 15:18:32.05M 2015-10-07T14:16:23.222Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4066 15:18:32.25M 2015-10-07T14:16:23.427Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4050 15:18:32.45M 2015-10-07T14:16:23.627Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4042 15:18:32.65M 2015-10-07T14:16:23.832Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4049 15:18:32.85M 2015-10-07T14:16:24.037Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4054 15:18:33.07M 2015-10-07T14:16:24.237Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4054 15:18:33.27M 2015-10-07T14:16:24.442Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4052 15:18:33.47M 2015-10-07T14:16:24.642Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4043 15:18:33.66M 2015-10-07T14:16:24.847Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4093 15:18:33.86M 2015-10-07T14:16:25.047Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4106 15:18:34.08M 2015-10-07T14:16:25.252Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4108 15:18:34.28M 2015-10-07T14:16:25.452Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4099 15:18:34.48M 2015-10-07T14:16:25.672Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4092 15:18:34.68M 2015-10-07T14:16:25.862Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4023 15:18:34.88M 2015-10-07T14:16:26.062Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4008 15:18:35.10M 2015-10-07T14:16:26.267Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4010 15:18:35.30M 2015-10-07T14:16:26.487Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4016 15:18:35.50M 2015-10-07T14:16:26.677Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4021 15:18:35.71M 2015-10-07T14:16:26.877Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4025 15:18:35.90M 2015-10-07T14:16:27.077Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4028 15:18:36.11M 2015-10-07T14:16:27.282Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4025 15:18:36.31M 2015-10-07T14:16:27.482Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4075 15:18:36.51M 2015-10-07T14:16:27.687Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4082 15:18:36.71M 2015-10-07T14:16:27.892Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 15:18:36.91M 2015-10-07T14:16:28.092Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 15:18:37.12M 2015-10-07T14:16:28.297Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4097 15:18:37.32M 2015-10-07T14:16:28.497Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4125 15:18:37.52M 2015-10-07T14:16:28.702Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4128 15:18:37.72M 2015-10-07T14:16:28.907Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4015 15:18:37.92M 2015-10-07T14:16:29.112Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4016 15:18:38.14M 2015-10-07T14:16:29.312Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4020 15:18:38.34M 2015-10-07T14:16:29.517Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4020 15:18:38.54M 2015-10-07T14:16:29.717Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4026 15:18:38.74M 2015-10-07T14:16:29.922Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4025 15:18:38.93M 2015-10-07T14:16:30.122Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4025 15:18:39.16M 2015-10-07T14:16:30.327Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4028 15:18:39.35M 2015-10-07T14:16:30.532Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4033 15:18:39.55M 2015-10-07T14:16:30.737Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4033 15:18:39.75M 2015-10-07T14:16:30.952Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4003 15:18:39.95M 2015-10-07T14:16:31.137Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4001 15:18:40.19M 2015-10-07T14:16:31.342Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3997 15:18:40.37M 2015-10-07T14:16:31.547Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3992 15:18:40.57M 2015-10-07T14:16:31.747Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3981 15:18:40.77M 2015-10-07T14:16:31.952Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3981 15:18:40.96M 2015-10-07T14:16:32.152Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.3994 15:18:41.19M 2015-10-07T14:16:32.357Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3995 15:18:41.38M 2015-10-07T14:16:32.562Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.4001 15:18:41.58M 2015-10-07T14:16:32.767Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.781 1504.4005 15:18:41.78M 2015-10-07T14:16:32.967Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4014 15:18:42.00M 2015-10-07T14:16:33.172Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4019 15:18:42.20M 2015-10-07T14:16:33.372Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4015 15:18:42.40M 2015-10-07T14:16:33.577Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4004 15:18:42.60M 2015-10-07T14:16:33.777Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3981 15:18:42.80M 2015-10-07T14:16:33.982Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4072 15:18:43.02M 2015-10-07T14:16:34.187Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4081 15:18:43.22M 2015-10-07T14:16:34.392Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 15:18:43.42M 2015-10-07T14:16:34.592Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4098 15:18:43.61M 2015-10-07T14:16:34.792Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4103 15:18:43.81M 2015-10-07T14:16:34.997Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 15:18:44.03M 2015-10-07T14:16:35.202Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4126 15:18:44.23M 2015-10-07T14:16:35.422Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4099 15:18:44.43M 2015-10-07T14:16:35.607Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 15:18:44.65M 2015-10-07T14:16:35.807Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4089 15:18:44.83M 2015-10-07T14:16:36.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4082 15:18:45.05M 2015-10-07T14:16:36.231Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4081 15:18:45.24M 2015-10-07T14:16:36.417Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4091 15:18:45.44M 2015-10-07T14:16:36.622Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 15:18:45.64M 2015-10-07T14:16:36.827Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4125 15:18:45.84M 2015-10-07T14:16:37.027Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4124 15:18:46.06M 2015-10-07T14:16:37.234Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4131 15:18:46.26M 2015-10-07T14:16:37.437Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4139 15:18:46.46M 2015-10-07T14:16:37.638Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4163 15:18:46.66M 2015-10-07T14:16:37.838Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4159 15:18:46.86M 2015-10-07T14:16:38.043Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.786 1504.4166 15:18:47.08M 2015-10-07T14:16:38.272Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4181 15:18:47.28M 2015-10-07T14:16:38.447Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4142 15:18:47.48M 2015-10-07T14:16:38.652Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4132 15:18:47.67M 2015-10-07T14:16:38.852Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4119 15:18:47.87M 2015-10-07T14:16:39.057Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4111 15:18:48.09M 2015-10-07T14:16:39.257Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4144 15:18:48.29M 2015-10-07T14:16:39.462Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4146 15:18:48.49M 2015-10-07T14:16:39.672Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4071 15:18:48.69M 2015-10-07T14:16:39.887Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4050 15:18:48.89M 2015-10-07T14:16:40.073Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4028 15:18:49.12M 2015-10-07T14:16:40.312Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.929 34.774 1504.3981 15:18:49.31M 2015-10-07T14:16:40.482Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.929 34.774 1504.3976 15:18:49.50M 2015-10-07T14:16:40.682Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.929 34.774 1504.3977 15:18:49.70M 2015-10-07T14:16:40.883Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.775 1504.3977 15:18:49.90M 2015-10-07T14:16:41.087Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.775 1504.3981 15:18:50.12M 2015-10-07T14:16:41.288Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3981 15:18:50.32M 2015-10-07T14:16:41.492Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3992 15:18:50.52M 2015-10-07T14:16:41.697Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4005 15:18:50.72M 2015-10-07T14:16:41.897Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4020 15:18:50.92M 2015-10-07T14:16:42.103Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4031 15:18:51.13M 2015-10-07T14:16:42.308Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4098 15:18:51.33M 2015-10-07T14:16:42.513Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4084 15:18:51.53M 2015-10-07T14:16:42.713Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.784 1504.4070 15:18:51.73M 2015-10-07T14:16:42.914Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4061 15:18:51.93M 2015-10-07T14:16:43.118Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4052 15:18:52.15M 2015-10-07T14:16:43.323Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4048 15:18:52.35M 2015-10-07T14:16:43.523Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4045 15:18:52.55M 2015-10-07T14:16:43.728Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.781 1504.4041 15:18:52.75M 2015-10-07T14:16:43.928Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4015 15:18:52.95M 2015-10-07T14:16:44.133Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4005 15:18:53.16M 2015-10-07T14:16:44.355Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4084 15:18:53.37M 2015-10-07T14:16:44.538Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4052 15:18:53.58M 2015-10-07T14:16:44.743Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4044 15:18:53.76M 2015-10-07T14:16:44.943Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4072 15:18:53.96M 2015-10-07T14:16:45.148Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4083 15:18:54.18M 2015-10-07T14:16:45.353Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4089 15:18:54.38M 2015-10-07T14:16:45.553Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4097 15:18:54.58M 2015-10-07T14:16:45.758Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4087 15:18:54.78M 2015-10-07T14:16:45.963Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4087 15:18:55.00M 2015-10-07T14:16:46.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4093 15:18:55.20M 2015-10-07T14:16:46.368Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4030 15:18:55.39M 2015-10-07T14:16:46.568Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4033 15:18:55.59M 2015-10-07T14:16:46.773Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4043 15:18:55.79M 2015-10-07T14:16:46.983Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4053 15:18:56.01M 2015-10-07T14:16:47.178Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4045 15:18:56.21M 2015-10-07T14:16:47.383Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4045 15:18:56.41M 2015-10-07T14:16:47.588Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4048 15:18:56.61M 2015-10-07T14:16:47.788Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4048 15:18:56.81M 2015-10-07T14:16:47.988Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4036 15:18:57.03M 2015-10-07T14:16:48.232Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4025 15:18:57.22M 2015-10-07T14:16:48.398Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4019 15:18:57.42M 2015-10-07T14:16:48.603Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.780 1504.4016 15:18:57.62M 2015-10-07T14:16:48.818Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.781 1504.4022 15:18:57.82M 2015-10-07T14:16:49.008Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.781 1504.4023 15:18:58.06M 2015-10-07T14:16:49.208Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4119 15:18:58.24M 2015-10-07T14:16:49.413Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4115 15:18:58.44M 2015-10-07T14:16:49.613Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 15:18:58.64M 2015-10-07T14:16:49.818Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 15:18:58.84M 2015-10-07T14:16:50.023Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 15:18:59.06M 2015-10-07T14:16:50.232Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3998 15:18:59.26M 2015-10-07T14:16:50.428Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3998 15:18:59.45M 2015-10-07T14:16:50.633Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3997 15:18:59.66M 2015-10-07T14:16:50.833Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.777 1504.4006 15:18:59.85M 2015-10-07T14:16:51.038Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4017 15:19:00.07M 2015-10-07T14:16:51.238Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4028 15:19:00.27M 2015-10-07T14:16:51.443Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4019 15:19:00.47M 2015-10-07T14:16:51.643Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.780 1504.4060 15:19:00.67M 2015-10-07T14:16:51.848Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.781 1504.4075 15:19:00.86M 2015-10-07T14:16:52.048Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.781 1504.4088 15:19:01.08M 2015-10-07T14:16:52.253Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4093 15:19:01.28M 2015-10-07T14:16:52.453Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4105 15:19:01.48M 2015-10-07T14:16:52.663Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.784 1504.4120 15:19:01.68M 2015-10-07T14:16:52.863Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.943 34.785 1504.4126 15:19:01.88M 2015-10-07T14:16:53.068Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4135 15:19:02.10M 2015-10-07T14:16:53.283Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.787 1504.4130 15:19:02.30M 2015-10-07T14:16:53.468Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.787 1504.4138 15:19:02.51M 2015-10-07T14:16:53.678Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4139 15:19:02.69M 2015-10-07T14:16:53.878Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4095 15:19:02.90M 2015-10-07T14:16:54.083Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4087 15:19:03.11M 2015-10-07T14:16:54.283Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4072 15:19:03.31M 2015-10-07T14:16:54.488Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4065 15:19:03.51M 2015-10-07T14:16:54.693Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.782 1504.4045 15:19:03.71M 2015-10-07T14:16:54.893Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4025 15:19:03.91M 2015-10-07T14:16:55.098Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4034 15:19:04.13M 2015-10-07T14:16:55.298Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3988 15:19:04.33M 2015-10-07T14:16:55.503Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3978 15:19:04.53M 2015-10-07T14:16:55.708Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3976 15:19:04.73M 2015-10-07T14:16:55.908Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3989 15:19:04.93M 2015-10-07T14:16:56.116Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.4004 15:19:05.14M 2015-10-07T14:16:56.315Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.777 1504.4012 15:19:05.34M 2015-10-07T14:16:56.518Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.777 1504.4012 15:19:05.54M 2015-10-07T14:16:56.723Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.777 1504.4010 15:19:05.74M 2015-10-07T14:16:56.923Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.777 1504.4023 15:19:05.94M 2015-10-07T14:16:57.128Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.778 1504.4033 15:19:06.16M 2015-10-07T14:16:57.328Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.779 1504.4041 15:19:06.36M 2015-10-07T14:16:57.533Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.777 1504.4022 15:19:06.56M 2015-10-07T14:16:57.758Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.931 34.776 1504.4008 15:19:06.76M 2015-10-07T14:16:57.943Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4120 15:19:07.98M 2015-10-07T14:16:58.143Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4137 15:19:07.18M 2015-10-07T14:16:58.343Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4141 15:19:07.37M 2015-10-07T14:16:58.553Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4127 15:19:07.57M 2015-10-07T14:16:58.792Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4116 15:19:07.77M 2015-10-07T14:16:58.954Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4097 15:19:07.97M 2015-10-07T14:16:59.153Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4069 15:19:08.19M 2015-10-07T14:16:59.358Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4054 15:19:08.38M 2015-10-07T14:16:59.592Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4081 15:19:08.59M 2015-10-07T14:16:59.768Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4080 15:19:08.79M 2015-10-07T14:16:59.968Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4082 15:19:09.01M