2015-10-07T14:15:00.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3967 15:17:09.21M 2015-10-07T14:15:00.388Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3970 15:17:09.41M 2015-10-07T14:15:00.588Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3971 15:17:09.61M 2015-10-07T14:15:00.795Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3976 15:17:09.81M 2015-10-07T14:15:00.998Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.775 1504.3983 15:17:10.03M 2015-10-07T14:15:01.198Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.4004 15:17:10.23M 2015-10-07T14:15:01.403Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.776 1504.4016 15:17:10.42M 2015-10-07T14:15:01.631Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.777 1504.4032 15:17:10.62M 2015-10-07T14:15:01.808Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4033 15:17:10.84M 2015-10-07T14:15:02.008Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4044 15:17:11.04M 2015-10-07T14:15:02.213Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4049 15:17:11.24M 2015-10-07T14:15:02.432Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4053 15:17:11.44M 2015-10-07T14:15:02.618Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4028 15:17:11.64M 2015-10-07T14:15:02.823Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4010 15:17:11.84M 2015-10-07T14:15:03.028Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4017 15:17:12.06M 2015-10-07T14:15:03.228Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4012 15:17:12.26M 2015-10-07T14:15:03.435Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4026 15:17:12.45M 2015-10-07T14:15:03.638Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 15:17:12.65M 2015-10-07T14:15:03.838Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4106 15:17:12.85M 2015-10-07T14:15:04.043Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4097 15:17:13.07M 2015-10-07T14:15:04.243Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4094 15:17:13.27M 2015-10-07T14:15:04.448Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4083 15:17:13.47M 2015-10-07T14:15:04.653Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4072 15:17:13.67M 2015-10-07T14:15:04.854Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4080 15:17:13.87M 2015-10-07T14:15:05.058Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 15:17:14.09M 2015-10-07T14:15:05.258Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4075 15:17:14.29M 2015-10-07T14:15:05.463Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 15:17:14.48M 2015-10-07T14:15:05.663Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4064 15:17:14.68M 2015-10-07T14:15:05.868Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4072 15:17:14.88M 2015-10-07T14:15:06.088Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4072 15:17:15.10M 2015-10-07T14:15:06.278Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4060 15:17:15.32M 2015-10-07T14:15:06.473Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 15:17:15.50M 2015-10-07T14:15:06.683Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4048 15:17:15.70M 2015-10-07T14:15:06.883Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 15:17:15.90M 2015-10-07T14:15:07.088Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4030 15:17:16.11M 2015-10-07T14:15:07.288Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4016 15:17:16.32M 2015-10-07T14:15:07.493Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4012 15:17:16.51M 2015-10-07T14:15:07.698Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3998 15:17:16.71M 2015-10-07T14:15:07.899Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3975 15:17:16.91M 2015-10-07T14:15:08.104Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.776 1504.3965 15:17:17.13M 2015-10-07T14:15:08.304Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3971 15:17:17.33M 2015-10-07T14:15:08.509Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3967 15:17:17.53M 2015-10-07T14:15:08.716Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3966 15:17:17.73M 2015-10-07T14:15:08.914Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3969 15:17:17.93M 2015-10-07T14:15:09.119Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3961 15:17:18.15M 2015-10-07T14:15:09.352Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3967 15:17:18.35M 2015-10-07T14:15:09.524Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3960 15:17:18.54M 2015-10-07T14:15:09.752Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3955 15:17:18.74M 2015-10-07T14:15:09.929Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3956 15:17:18.94M 2015-10-07T14:15:10.134Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3969 15:17:19.16M 2015-10-07T14:15:10.352Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3983 15:17:19.36M 2015-10-07T14:15:10.559Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3982 15:17:19.56M 2015-10-07T14:15:10.752Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3994 15:17:19.78M 2015-10-07T14:15:10.944Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.3999 15:17:19.96M 2015-10-07T14:15:11.149Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4003 15:17:20.17M 2015-10-07T14:15:11.356Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4000 15:17:20.37M 2015-10-07T14:15:11.555Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3997 15:17:20.58M 2015-10-07T14:15:11.792Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.776 1504.4008 15:17:20.77M 2015-10-07T14:15:11.959Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4008 15:17:20.97M 2015-10-07T14:15:12.164Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4012 15:17:21.19M 2015-10-07T14:15:12.369Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4025 15:17:21.39M 2015-10-07T14:15:12.569Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4032 15:17:21.59M 2015-10-07T14:15:12.769Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4105 15:17:21.79M 2015-10-07T14:15:12.974Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.783 1504.4124 15:17:22.01M 2015-10-07T14:15:13.179Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.784 1504.4141 15:17:22.20M 2015-10-07T14:15:13.392Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.785 1504.4147 15:17:22.41M 2015-10-07T14:15:13.579Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4154 15:17:22.60M 2015-10-07T14:15:13.789Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4160 15:17:22.80M 2015-10-07T14:15:13.989Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4163 15:17:23.02M 2015-10-07T14:15:14.194Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4175 15:17:23.22M 2015-10-07T14:15:14.394Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.788 1504.4171 15:17:23.42M 2015-10-07T14:15:14.599Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4056 15:17:23.62M 2015-10-07T14:15:14.804Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.778 1504.4039 15:17:23.82M 2015-10-07T14:15:15.019Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.934 34.778 1504.4042 15:17:24.04M 2015-10-07T14:15:15.209Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.934 34.777 1504.4036 15:17:24.25M 2015-10-07T14:15:15.409Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.929 34.773 1504.3982 15:17:24.43M 2015-10-07T14:15:15.614Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.773 1504.3986 15:17:24.63M 2015-10-07T14:15:15.819Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.930 34.774 1504.3988 15:17:24.83M 2015-10-07T14:15:16.019Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3995 15:17:25.05M 2015-10-07T14:15:16.224Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.3995 15:17:25.25M 2015-10-07T14:15:16.424Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.4003 15:17:25.45M 2015-10-07T14:15:16.629Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.777 1504.4010 15:17:25.65M 2015-10-07T14:15:16.872Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4023 15:17:25.85M 2015-10-07T14:15:17.072Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4032 15:17:26.06M 2015-10-07T14:15:17.239Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4042 15:17:26.26M 2015-10-07T14:15:17.439Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4037 15:17:26.46M 2015-10-07T14:15:17.644Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 15:17:26.66M 2015-10-07T14:15:17.849Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4153 15:17:26.86M 2015-10-07T14:15:18.049Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4159 15:17:27.08M 2015-10-07T14:15:18.254Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4154 15:17:27.28M 2015-10-07T14:15:18.454Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4147 15:17:27.48M 2015-10-07T14:15:18.659Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4139 15:17:27.67M 2015-10-07T14:15:18.864Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 15:17:27.88M 2015-10-07T14:15:19.064Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4105 15:17:28.10M 2015-10-07T14:15:19.269Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4102 15:17:28.29M 2015-10-07T14:15:19.489Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4093 15:17:28.49M 2015-10-07T14:15:19.674Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4088 15:17:28.71M 2015-10-07T14:15:19.879Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 15:17:28.89M 2015-10-07T14:15:20.079Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.788 1504.4110 15:17:29.11M 2015-10-07T14:15:20.284Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4119 15:17:29.31M 2015-10-07T14:15:20.489Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4117 15:17:29.51M 2015-10-07T14:15:20.689Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4119 15:17:29.71M 2015-10-07T14:15:20.894Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 15:17:29.91M 2015-10-07T14:15:21.094Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 15:17:30.13M 2015-10-07T14:15:21.299Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 15:17:30.32M 2015-10-07T14:15:21.499Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 15:17:30.52M 2015-10-07T14:15:21.709Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4128 15:17:30.72M 2015-10-07T14:15:21.912Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4093 15:17:30.92M 2015-10-07T14:15:22.109Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4086 15:17:31.14M 2015-10-07T14:15:22.309Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4106 15:17:31.34M 2015-10-07T14:15:22.516Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4109 15:17:31.54M 2015-10-07T14:15:22.719Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4102 15:17:31.73M 2015-10-07T14:15:22.924Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4143 15:17:31.93M 2015-10-07T14:15:23.124Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4144 15:17:32.16M 2015-10-07T14:15:23.329Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4153 15:17:32.35M 2015-10-07T14:15:23.529Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4164 15:17:32.55M 2015-10-07T14:15:23.751Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4177 15:17:32.75M 2015-10-07T14:15:23.955Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4189 15:17:32.95M 2015-10-07T14:15:24.139Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4196 15:17:33.19M 2015-10-07T14:15:24.344Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4115 15:17:33.37M 2015-10-07T14:15:24.544Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4099 15:17:33.57M 2015-10-07T14:15:24.755Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4084 15:17:33.77M 2015-10-07T14:15:24.949Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4114 15:17:33.97M 2015-10-07T14:15:25.155Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4121 15:17:34.18M 2015-10-07T14:15:25.359Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4099 15:17:34.38M 2015-10-07T14:15:25.564Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4086 15:17:34.58M 2015-10-07T14:15:25.792Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4095 15:17:34.78M 2015-10-07T14:15:25.969Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4091 15:17:35.00M 2015-10-07T14:15:26.169Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4077 15:17:35.20M 2015-10-07T14:15:26.374Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4073 15:17:35.40M 2015-10-07T14:15:26.574Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4073 15:17:35.60M 2015-10-07T14:15:26.779Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4069 15:17:35.79M 2015-10-07T14:15:26.984Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4066 15:17:36.02M 2015-10-07T14:15:27.184Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4066 15:17:36.21M 2015-10-07T14:15:27.389Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4072 15:17:36.41M 2015-10-07T14:15:27.589Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4082 15:17:36.61M 2015-10-07T14:15:27.797Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4086 15:17:36.81M 2015-10-07T14:15:28.031Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4089 15:17:37.03M 2015-10-07T14:15:28.199Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4098 15:17:37.23M 2015-10-07T14:15:28.420Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4100 15:17:37.43M 2015-10-07T14:15:28.632Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4037 15:17:37.64M 2015-10-07T14:15:28.809Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4027 15:17:37.82M 2015-10-07T14:15:29.014Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4026 15:17:38.04M 2015-10-07T14:15:29.219Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4021 15:17:38.24M 2015-10-07T14:15:29.419Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4115 15:17:38.44M 2015-10-07T14:15:29.619Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4131 15:17:38.64M 2015-10-07T14:15:29.829Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4148 15:17:38.84M 2015-10-07T14:15:30.029Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4149 15:17:39.06M 2015-10-07T14:15:30.229Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4142 15:17:39.26M 2015-10-07T14:15:30.437Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4137 15:17:39.46M 2015-10-07T14:15:30.639Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4130 15:17:39.66M 2015-10-07T14:15:30.844Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4127 15:17:39.86M 2015-10-07T14:15:31.044Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4120 15:17:40.08M 2015-10-07T14:15:31.250Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4124 15:17:40.27M 2015-10-07T14:15:31.450Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4065 15:17:40.47M 2015-10-07T14:15:31.654Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4070 15:17:40.67M 2015-10-07T14:15:31.860Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4072 15:17:40.87M 2015-10-07T14:15:32.060Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4077 15:17:41.09M 2015-10-07T14:15:32.260Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 15:17:41.29M 2015-10-07T14:15:32.472Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4084 15:17:41.49M 2015-10-07T14:15:32.670Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4083 15:17:41.68M 2015-10-07T14:15:32.890Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4073 15:17:41.89M 2015-10-07T14:15:33.076Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4077 15:17:42.12M 2015-10-07T14:15:33.280Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 15:17:42.30M 2015-10-07T14:15:33.480Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 15:17:42.50M 2015-10-07T14:15:33.685Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4119 15:17:42.70M 2015-10-07T14:15:33.885Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4115 15:17:42.90M 2015-10-07T14:15:34.112Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4111 15:17:43.12M 2015-10-07T14:15:34.295Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4103 15:17:43.32M 2015-10-07T14:15:34.495Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4131 15:17:43.52M 2015-10-07T14:15:34.700Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4136 15:17:43.72M 2015-10-07T14:15:34.900Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4137 15:17:43.91M 2015-10-07T14:15:35.105Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4128 15:17:44.13M 2015-10-07T14:15:35.310Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4130 15:17:44.33M 2015-10-07T14:15:35.510Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4161 15:17:44.53M 2015-10-07T14:15:35.715Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4165 15:17:44.73M 2015-10-07T14:15:35.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4163 15:17:44.93M 2015-10-07T14:15:36.120Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 15:17:45.15M 2015-10-07T14:15:36.325Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4084 15:17:45.35M 2015-10-07T14:15:36.525Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4066 15:17:45.55M 2015-10-07T14:15:36.730Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4049 15:17:45.75M 2015-10-07T14:15:36.935Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4017 15:17:45.94M 2015-10-07T14:15:37.135Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 15:17:46.17M 2015-10-07T14:15:37.355Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4023 15:17:46.36M 2015-10-07T14:15:37.540Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4019 15:17:46.58M 2015-10-07T14:15:37.745Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4021 15:17:46.76M 2015-10-07T14:15:37.945Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4034 15:17:46.96M 2015-10-07T14:15:38.150Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4042 15:17:47.18M 2015-10-07T14:15:38.355Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 15:17:47.38M 2015-10-07T14:15:38.555Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4054 15:17:47.58M 2015-10-07T14:15:38.791Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4054 15:17:47.78M 2015-10-07T14:15:38.960Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4061 15:17:47.97M 2015-10-07T14:15:39.165Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4066 15:17:48.19M 2015-10-07T14:15:39.365Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4066 15:17:48.39M 2015-10-07T14:15:39.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4077 15:17:48.59M 2015-10-07T14:15:39.775Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4071 15:17:48.79M 2015-10-07T14:15:39.980Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4066 15:17:49.01M 2015-10-07T14:15:40.180Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4071 15:17:49.21M 2015-10-07T14:15:40.385Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4073 15:17:49.41M 2015-10-07T14:15:40.585Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4081 15:17:49.61M 2015-10-07T14:15:40.790Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4077 15:17:49.81M 2015-10-07T14:15:40.990Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4073 15:17:50.02M 2015-10-07T14:15:41.195Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4075 15:17:50.22M 2015-10-07T14:15:41.400Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4075 15:17:50.42M 2015-10-07T14:15:41.600Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4087 15:17:50.62M 2015-10-07T14:15:41.825Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4088 15:17:50.82M 2015-10-07T14:15:42.005Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 15:17:51.06M 2015-10-07T14:15:42.210Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4095 15:17:51.24M 2015-10-07T14:15:42.415Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.783 1504.4086 15:17:51.44M 2015-10-07T14:15:42.620Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4087 15:17:51.64M 2015-10-07T14:15:42.820Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4083 15:17:51.84M 2015-10-07T14:15:43.025Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4084 15:17:52.05M 2015-10-07T14:15:43.225Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.782 1504.4084 15:17:52.25M 2015-10-07T14:15:43.430Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4067 15:17:52.45M 2015-10-07T14:15:43.630Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4061 15:17:52.65M 2015-10-07T14:15:43.835Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4054 15:17:52.85M 2015-10-07T14:15:44.071Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4058 15:17:53.07M 2015-10-07T14:15:44.240Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4060 15:17:53.27M 2015-10-07T14:15:44.445Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4063 15:17:53.47M 2015-10-07T14:15:44.645Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4055 15:17:53.67M 2015-10-07T14:15:44.850Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4053 15:17:53.87M 2015-10-07T14:15:45.050Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4149 15:17:54.08M 2015-10-07T14:15:45.255Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4155 15:17:54.28M 2015-10-07T14:15:45.460Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4164 15:17:54.48M 2015-10-07T14:15:45.660Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4175 15:17:54.68M 2015-10-07T14:15:45.865Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4185 15:17:54.88M 2015-10-07T14:15:46.070Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.794 1504.4202 15:17:55.10M 2015-10-07T14:15:46.290Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4213 15:17:55.30M 2015-10-07T14:15:46.475Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4219 15:17:55.51M 2015-10-07T14:15:46.680Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4215 15:17:55.70M 2015-10-07T14:15:46.880Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.793 1504.4216 15:17:55.90M 2015-10-07T14:15:47.080Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.793 1504.4216 15:17:56.12M 2015-10-07T14:15:47.285Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4211 15:17:56.31M 2015-10-07T14:15:47.490Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4202 15:17:56.51M 2015-10-07T14:15:47.690Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 15:17:56.71M 2015-10-07T14:15:47.895Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4187 15:17:56.91M 2015-10-07T14:15:48.100Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4178 15:17:57.13M 2015-10-07T14:15:48.312Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4177 15:17:57.33M 2015-10-07T14:15:48.512Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4186 15:17:57.53M 2015-10-07T14:15:48.710Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4182 15:17:57.73M 2015-10-07T14:15:48.910Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4153 15:17:57.93M 2015-10-07T14:15:49.115Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4147 15:17:58.14M 2015-10-07T14:15:49.315Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4150 15:17:58.34M 2015-10-07T14:15:49.520Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4158 15:17:58.54M 2015-10-07T14:15:49.720Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4175 15:17:58.74M 2015-10-07T14:15:49.925Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4171 15:17:58.94M 2015-10-07T14:15:50.130Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4072 15:17:59.16M 2015-10-07T14:15:50.335Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4053 15:17:59.36M 2015-10-07T14:15:50.535Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 15:17:59.56M 2015-10-07T14:15:50.755Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4049 15:17:59.76M 2015-10-07T14:15:50.940Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4050 15:17:59.97M 2015-10-07T14:15:51.140Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.781 1504.4049 15:18:00.17M 2015-10-07T14:15:51.345Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4044 15:18:00.37M 2015-10-07T14:15:51.550Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4042 15:18:00.57M 2015-10-07T14:15:51.755Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4041 15:18:00.77M 2015-10-07T14:15:51.955Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4065 15:18:00.97M 2015-10-07T14:15:52.160Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4061 15:18:01.19M 2015-10-07T14:15:52.360Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4177 15:18:01.39M 2015-10-07T14:15:52.566Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4149 15:18:01.59M 2015-10-07T14:15:52.771Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4137 15:18:01.78M 2015-10-07T14:15:52.971Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4116 15:18:02.00M 2015-10-07T14:15:53.171Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4108 15:18:02.20M 2015-10-07T14:15:53.376Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.785 1504.4105 15:18:02.40M 2015-10-07T14:15:53.580Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4110 15:18:02.60M 2015-10-07T14:15:53.780Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4103 15:18:02.80M 2015-10-07T14:15:53.986Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4103 15:18:03.02M 2015-10-07T14:15:54.186Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4093 15:18:03.22M 2015-10-07T14:15:54.390Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4093 15:18:03.42M 2015-10-07T14:15:54.595Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4088 15:18:03.62M 2015-10-07T14:15:54.797Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4089 15:18:03.81M 2015-10-07T14:15:55.001Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4083 15:18:04.03M 2015-10-07T14:15:55.221Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4081 15:18:04.23M 2015-10-07T14:15:55.411Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4076 15:18:04.45M 2015-10-07T14:15:55.611Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4065 15:18:04.63M 2015-10-07T14:15:55.832Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4060 15:18:04.83M 2015-10-07T14:15:56.016Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4061 15:18:05.05M 2015-10-07T14:15:56.221Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.782 1504.4052 15:18:05.25M 2015-10-07T14:15:56.421Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4055 15:18:05.45M 2015-10-07T14:15:56.626Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.781 1504.4052 15:18:05.64M 2015-10-07T14:15:56.831Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4055 15:18:05.85M 2015-10-07T14:15:57.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4053 15:18:06.06M 2015-10-07T14:15:57.236Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4061 15:18:06.26M 2015-10-07T14:15:57.441Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4063 15:18:06.46M 2015-10-07T14:15:57.641Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.780 1504.4059 15:18:06.66M 2015-10-07T14:15:57.841Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4064 15:18:06.86M 2015-10-07T14:15:58.046Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4064 15:18:07.08M 2015-10-07T14:15:58.251Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4076 15:18:07.28M 2015-10-07T14:15:58.451Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4084 15:18:07.48M 2015-10-07T14:15:58.656Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4083 15:18:07.67M 2015-10-07T14:15:58.861Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4078 15:18:07.88M 2015-10-07T14:15:59.061Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4083 15:18:08.10M 2015-10-07T14:15:59.266Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4086 15:18:08.29M 2015-10-07T14:15:59.471Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4086 15:18:08.49M 2015-10-07T14:15:59.686Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4082 15:18:08.69M 2015-10-07T14:15:59.876Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.783 1504.4072 15:18:08.91M