2015-10-07T14:14:00.086Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.932 34.776 1504.4042 15:16:09.11M 2015-10-07T14:14:00.291Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.932 34.776 1504.4047 15:16:09.31M 2015-10-07T14:14:00.496Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.776 1504.4038 15:16:09.51M 2015-10-07T14:14:00.701Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.932 34.776 1504.4037 15:16:09.71M 2015-10-07T14:14:00.901Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.932 34.777 1504.4026 15:16:09.91M 2015-10-07T14:14:01.112Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.932 34.776 1504.4030 15:16:10.13M 2015-10-07T14:14:01.306Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4021 15:16:10.33M 2015-10-07T14:14:01.511Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4019 15:16:10.53M 2015-10-07T14:14:01.711Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4014 15:16:10.73M 2015-10-07T14:14:01.916Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4008 15:16:10.92M 2015-10-07T14:14:02.121Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4004 15:16:11.14M 2015-10-07T14:14:02.321Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.775 1504.3995 15:16:11.34M 2015-10-07T14:14:02.526Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3988 15:16:11.54M 2015-10-07T14:14:02.752Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3986 15:16:11.74M 2015-10-07T14:14:02.931Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.929 34.774 1504.3978 15:16:11.94M 2015-10-07T14:14:03.131Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.929 34.774 1504.3976 15:16:12.16M 2015-10-07T14:14:03.336Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.774 1504.3975 15:16:12.36M 2015-10-07T14:14:03.556Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.929 34.774 1504.3971 15:16:12.56M 2015-10-07T14:14:03.746Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3972 15:16:12.77M 2015-10-07T14:14:03.946Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.928 34.773 1504.3969 15:16:12.96M 2015-10-07T14:14:04.146Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.773 1504.3967 15:16:13.17M 2015-10-07T14:14:04.351Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.773 1504.3962 15:16:13.37M 2015-10-07T14:14:04.556Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3962 15:16:13.57M 2015-10-07T14:14:04.756Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3961 15:16:13.77M 2015-10-07T14:14:04.961Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3969 15:16:13.97M 2015-10-07T14:14:05.166Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3970 15:16:14.19M 2015-10-07T14:14:05.371Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3973 15:16:14.39M 2015-10-07T14:14:05.571Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3971 15:16:14.59M 2015-10-07T14:14:05.771Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3977 15:16:14.79M 2015-10-07T14:14:05.976Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3988 15:16:15.00M 2015-10-07T14:14:06.181Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3988 15:16:15.20M 2015-10-07T14:14:06.381Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3984 15:16:15.40M 2015-10-07T14:14:06.586Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3993 15:16:15.60M 2015-10-07T14:14:06.786Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3995 15:16:15.80M 2015-10-07T14:14:06.991Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4004 15:16:16.02M 2015-10-07T14:14:07.196Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3948 15:16:16.22M 2015-10-07T14:14:07.396Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.773 1504.3937 15:16:16.42M 2015-10-07T14:14:07.601Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.927 34.772 1504.3929 15:16:16.62M 2015-10-07T14:14:07.801Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.772 1504.3936 15:16:16.82M 2015-10-07T14:14:08.021Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.781 1504.4052 15:16:17.03M 2015-10-07T14:14:08.231Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.782 1504.4061 15:16:17.25M 2015-10-07T14:14:08.411Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 15:16:17.43M 2015-10-07T14:14:08.616Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4021 15:16:17.63M 2015-10-07T14:14:08.821Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4010 15:16:17.83M 2015-10-07T14:14:09.021Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4006 15:16:18.05M 2015-10-07T14:14:09.226Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.776 1504.3994 15:16:18.25M 2015-10-07T14:14:09.426Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3988 15:16:18.45M 2015-10-07T14:14:09.626Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.930 34.775 1504.3973 15:16:18.65M 2015-10-07T14:14:09.836Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3955 15:16:18.84M 2015-10-07T14:14:10.036Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.929 34.774 1504.3958 15:16:19.07M 2015-10-07T14:14:10.241Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.929 34.775 1504.3964 15:16:19.26M 2015-10-07T14:14:10.441Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.930 34.777 1504.3933 15:16:19.46M 2015-10-07T14:14:10.641Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.930 34.777 1504.3938 15:16:19.66M 2015-10-07T14:14:10.851Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.930 34.777 1504.3944 15:16:19.86M 2015-10-07T14:14:11.051Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.930 34.777 1504.3948 15:16:20.08M 2015-10-07T14:14:11.256Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3954 15:16:20.28M 2015-10-07T14:14:11.461Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.778 1504.3965 15:16:20.48M 2015-10-07T14:14:11.661Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3970 15:16:20.68M 2015-10-07T14:14:11.861Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3956 15:16:20.88M 2015-10-07T14:14:12.066Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.777 1504.3960 15:16:21.09M 2015-10-07T14:14:12.271Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3964 15:16:21.29M 2015-10-07T14:14:12.486Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3965 15:16:21.49M 2015-10-07T14:14:12.676Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3969 15:16:21.71M 2015-10-07T14:14:12.877Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3965 15:16:21.89M 2015-10-07T14:14:13.081Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3970 15:16:22.11M 2015-10-07T14:14:13.286Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3970 15:16:22.31M 2015-10-07T14:14:13.491Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.774 1504.3975 15:16:22.51M 2015-10-07T14:14:13.691Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.774 1504.3977 15:16:22.71M 2015-10-07T14:14:13.891Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.775 1504.3979 15:16:22.91M 2015-10-07T14:14:14.096Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3976 15:16:23.12M 2015-10-07T14:14:14.311Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.776 1504.3984 15:16:23.32M 2015-10-07T14:14:14.501Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3978 15:16:23.52M 2015-10-07T14:14:14.706Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3967 15:16:23.72M 2015-10-07T14:14:14.906Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3967 15:16:23.92M 2015-10-07T14:14:15.111Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.777 1504.3960 15:16:24.14M 2015-10-07T14:14:15.352Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3954 15:16:24.34M 2015-10-07T14:14:15.521Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3953 15:16:24.54M 2015-10-07T14:14:15.721Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.777 1504.3954 15:16:24.74M 2015-10-07T14:14:15.921Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3955 15:16:24.94M 2015-10-07T14:14:16.152Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3964 15:16:25.15M 2015-10-07T14:14:16.331Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3967 15:16:25.35M 2015-10-07T14:14:16.531Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3969 15:16:25.55M 2015-10-07T14:14:16.736Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3965 15:16:25.75M 2015-10-07T14:14:16.957Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3975 15:16:25.95M 2015-10-07T14:14:17.141Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3987 15:16:26.18M 2015-10-07T14:14:17.346Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3981 15:16:26.37M 2015-10-07T14:14:17.546Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3998 15:16:26.57M 2015-10-07T14:14:17.751Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4003 15:16:26.77M 2015-10-07T14:14:17.957Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4012 15:16:26.97M 2015-10-07T14:14:18.157Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4017 15:16:27.18M 2015-10-07T14:14:18.361Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4022 15:16:27.38M 2015-10-07T14:14:18.562Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4019 15:16:27.58M 2015-10-07T14:14:18.767Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4021 15:16:27.78M 2015-10-07T14:14:18.972Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.776 1504.4017 15:16:28.00M 2015-10-07T14:14:19.171Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.775 1504.3999 15:16:28.20M 2015-10-07T14:14:19.376Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.775 1504.4004 15:16:28.40M 2015-10-07T14:14:19.581Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4017 15:16:28.60M 2015-10-07T14:14:19.781Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4014 15:16:28.80M 2015-10-07T14:14:19.986Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4010 15:16:29.01M 2015-10-07T14:14:20.186Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.929 34.774 1504.3987 15:16:29.21M 2015-10-07T14:14:20.391Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.928 34.773 1504.3976 15:16:29.41M 2015-10-07T14:14:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.773 1504.3965 15:16:29.61M 2015-10-07T14:14:20.796Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3961 15:16:29.81M 2015-10-07T14:14:21.001Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3964 15:16:30.03M 2015-10-07T14:14:21.201Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.774 1504.3960 15:16:30.23M 2015-10-07T14:14:21.422Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3959 15:16:30.43M 2015-10-07T14:14:21.611Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3949 15:16:30.64M 2015-10-07T14:14:21.807Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3948 15:16:30.83M 2015-10-07T14:14:22.016Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.775 1504.3947 15:16:31.04M 2015-10-07T14:14:22.216Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3948 15:16:31.24M 2015-10-07T14:14:22.421Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3959 15:16:31.44M 2015-10-07T14:14:22.622Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.930 34.775 1504.3961 15:16:31.64M 2015-10-07T14:14:22.831Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3965 15:16:31.84M 2015-10-07T14:14:23.032Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3970 15:16:32.06M 2015-10-07T14:14:23.237Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3979 15:16:32.26M 2015-10-07T14:14:23.437Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.3992 15:16:32.46M 2015-10-07T14:14:23.637Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3987 15:16:32.66M 2015-10-07T14:14:23.842Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.777 1504.3984 15:16:32.85M 2015-10-07T14:14:24.047Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3979 15:16:33.07M 2015-10-07T14:14:24.247Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3975 15:16:33.27M 2015-10-07T14:14:24.452Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3975 15:16:33.47M 2015-10-07T14:14:24.657Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3973 15:16:33.67M 2015-10-07T14:14:24.857Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3975 15:16:33.87M 2015-10-07T14:14:25.062Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.775 1504.3983 15:16:34.09M 2015-10-07T14:14:25.262Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3973 15:16:34.29M 2015-10-07T14:14:25.467Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3971 15:16:34.48M 2015-10-07T14:14:25.667Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3977 15:16:34.69M 2015-10-07T14:14:25.892Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:16:34.88M 2015-10-07T14:14:26.077Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.777 1504.3993 15:16:35.12M 2015-10-07T14:14:26.277Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.4005 15:16:35.30M 2015-10-07T14:14:26.482Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.778 1504.4010 15:16:35.50M 2015-10-07T14:14:26.687Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.774 1504.3972 15:16:35.70M 2015-10-07T14:14:26.887Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3979 15:16:35.90M 2015-10-07T14:14:27.092Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3983 15:16:36.12M 2015-10-07T14:14:27.292Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3993 15:16:36.32M 2015-10-07T14:14:27.497Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3994 15:16:36.52M 2015-10-07T14:14:27.702Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3994 15:16:36.72M 2015-10-07T14:14:27.902Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.776 1504.4000 15:16:36.92M 2015-10-07T14:14:28.111Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4019 15:16:37.13M 2015-10-07T14:14:28.312Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4023 15:16:37.33M 2015-10-07T14:14:28.512Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4036 15:16:37.53M 2015-10-07T14:14:28.717Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4050 15:16:37.73M 2015-10-07T14:14:28.922Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4058 15:16:37.93M 2015-10-07T14:14:29.151Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.935 34.779 1504.4061 15:16:38.15M 2015-10-07T14:14:29.322Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4076 15:16:38.35M 2015-10-07T14:14:29.527Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4078 15:16:38.54M 2015-10-07T14:14:29.732Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4069 15:16:38.74M 2015-10-07T14:14:29.932Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.780 1504.4070 15:16:38.94M 2015-10-07T14:14:30.137Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4064 15:16:39.16M 2015-10-07T14:14:30.357Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4075 15:16:39.36M 2015-10-07T14:14:30.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.781 1504.4082 15:16:39.58M 2015-10-07T14:14:30.747Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4089 15:16:39.76M 2015-10-07T14:14:30.947Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4087 15:16:39.96M 2015-10-07T14:14:31.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4092 15:16:40.18M 2015-10-07T14:14:31.357Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4092 15:16:40.38M 2015-10-07T14:14:31.557Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4087 15:16:40.58M 2015-10-07T14:14:31.757Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4071 15:16:40.78M 2015-10-07T14:14:31.992Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3959 15:16:40.97M 2015-10-07T14:14:32.192Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.773 1504.3948 15:16:41.19M 2015-10-07T14:14:32.372Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.775 1504.3955 15:16:41.39M 2015-10-07T14:14:32.572Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3966 15:16:41.59M 2015-10-07T14:14:32.772Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3982 15:16:41.79M 2015-10-07T14:14:32.977Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4006 15:16:42.01M 2015-10-07T14:14:33.182Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4022 15:16:42.21M 2015-10-07T14:14:33.387Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4038 15:16:42.41M 2015-10-07T14:14:33.587Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4048 15:16:42.61M 2015-10-07T14:14:33.795Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4053 15:16:42.80M 2015-10-07T14:14:33.997Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4049 15:16:43.02M 2015-10-07T14:14:34.197Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 15:16:43.22M 2015-10-07T14:14:34.397Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 15:16:43.42M 2015-10-07T14:14:34.602Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4043 15:16:43.62M 2015-10-07T14:14:34.822Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4052 15:16:43.82M 2015-10-07T14:14:35.007Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4063 15:16:44.06M 2015-10-07T14:14:35.207Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.782 1504.4075 15:16:44.24M 2015-10-07T14:14:35.412Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4072 15:16:44.43M 2015-10-07T14:14:35.617Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4059 15:16:44.63M 2015-10-07T14:14:35.822Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4050 15:16:44.83M 2015-10-07T14:14:36.022Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4042 15:16:45.05M 2015-10-07T14:14:36.227Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3965 15:16:45.25M 2015-10-07T14:14:36.432Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3979 15:16:45.45M 2015-10-07T14:14:36.632Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3989 15:16:45.65M 2015-10-07T14:14:36.837Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.3989 15:16:45.85M 2015-10-07T14:14:37.042Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3992 15:16:46.07M 2015-10-07T14:14:37.242Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.776 1504.4003 15:16:46.27M 2015-10-07T14:14:37.447Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4004 15:16:46.47M 2015-10-07T14:14:37.647Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4008 15:16:46.67M 2015-10-07T14:14:37.852Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4005 15:16:46.87M 2015-10-07T14:14:38.057Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.3999 15:16:47.08M 2015-10-07T14:14:38.257Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.778 1504.4000 15:16:47.28M 2015-10-07T14:14:38.462Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.3999 15:16:47.48M 2015-10-07T14:14:38.662Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.932 34.777 1504.4008 15:16:47.68M 2015-10-07T14:14:38.867Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.4004 15:16:47.88M 2015-10-07T14:14:39.072Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.4006 15:16:48.10M 2015-10-07T14:14:39.292Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4011 15:16:48.30M 2015-10-07T14:14:39.477Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.931 34.776 1504.4016 15:16:48.51M 2015-10-07T14:14:39.677Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.931 34.776 1504.4014 15:16:48.69M 2015-10-07T14:14:39.882Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.931 34.776 1504.4017 15:16:48.89M 2015-10-07T14:14:40.087Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.931 34.776 1504.4016 15:16:49.11M 2015-10-07T14:14:40.287Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.932 34.776 1504.4017 15:16:49.31M 2015-10-07T14:14:40.492Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.932 34.777 1504.4021 15:16:49.51M 2015-10-07T14:14:40.692Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.777 1504.4017 15:16:49.71M 2015-10-07T14:14:40.897Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.928 34.774 1504.3966 15:16:49.91M 2015-10-07T14:14:41.102Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.902 34.750 1504.3668 15:16:50.13M 2015-10-07T14:14:41.302Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.859 34.710 1504.3197 15:16:50.33M 2015-10-07T14:14:41.512Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.812 34.667 1504.2678 15:16:50.52M 2015-10-07T14:14:41.715Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.778 34.635 1504.2279 15:16:50.73M 2015-10-07T14:14:41.914Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.770 34.629 1504.2180 15:16:50.92M 2015-10-07T14:14:42.112Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.852 34.705 1504.3065 15:16:51.14M 2015-10-07T14:14:42.317Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.901 34.750 1504.3583 15:16:51.34M 2015-10-07T14:14:42.522Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.923 34.771 1504.3824 15:16:51.54M 2015-10-07T14:14:42.722Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.777 1504.3890 15:16:51.74M 2015-10-07T14:14:42.928Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.930 34.777 1504.3890 15:16:51.94M 2015-10-07T14:14:43.133Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3909 15:16:52.16M 2015-10-07T14:14:43.333Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3921 15:16:52.36M 2015-10-07T14:14:43.538Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3936 15:16:52.55M 2015-10-07T14:14:43.754Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3959 15:16:52.75M 2015-10-07T14:14:43.942Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.783 1504.3976 15:16:52.97M 2015-10-07T14:14:44.142Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3987 15:16:53.17M 2015-10-07T14:14:44.347Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3984 15:16:53.37M 2015-10-07T14:14:44.547Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3992 15:16:53.57M 2015-10-07T14:14:44.753Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4011 15:16:53.77M 2015-10-07T14:14:44.958Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4019 15:16:53.97M 2015-10-07T14:14:45.158Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.783 1504.4019 15:16:54.19M 2015-10-07T14:14:45.363Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4019 15:16:54.39M 2015-10-07T14:14:45.568Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4022 15:16:54.59M 2015-10-07T14:14:45.768Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4027 15:16:54.78M 2015-10-07T14:14:45.973Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4043 15:16:55.00M 2015-10-07T14:14:46.178Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4043 15:16:55.20M 2015-10-07T14:14:46.378Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.783 1504.4041 15:16:55.40M 2015-10-07T14:14:46.583Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4053 15:16:55.60M 2015-10-07T14:14:46.788Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4017 15:16:55.80M 2015-10-07T14:14:46.988Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4019 15:16:56.02M 2015-10-07T14:14:47.194Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.926 34.772 1504.3926 15:16:56.22M 2015-10-07T14:14:47.393Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.929 34.775 1504.3965 15:16:56.41M 2015-10-07T14:14:47.595Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.775 1504.3964 15:16:56.61M 2015-10-07T14:14:47.798Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.776 1504.3959 15:16:56.81M 2015-10-07T14:14:48.003Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.930 34.777 1504.3964 15:16:57.03M 2015-10-07T14:14:48.223Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3972 15:16:57.23M 2015-10-07T14:14:48.408Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.786 1504.4077 15:16:57.45M 2015-10-07T14:14:48.613Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4049 15:16:57.63M 2015-10-07T14:14:48.813Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4034 15:16:57.83M 2015-10-07T14:14:49.018Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4028 15:16:58.05M 2015-10-07T14:14:49.223Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4006 15:16:58.25M 2015-10-07T14:14:49.428Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.779 1504.3986 15:16:58.45M 2015-10-07T14:14:49.628Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3964 15:16:58.65M 2015-10-07T14:14:49.828Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3969 15:16:58.84M 2015-10-07T14:14:50.033Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.778 1504.3981 15:16:59.06M 2015-10-07T14:14:50.238Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.933 34.779 1504.3999 15:16:59.26M 2015-10-07T14:14:50.443Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.780 1504.4012 15:16:59.46M 2015-10-07T14:14:50.643Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4042 15:16:59.66M 2015-10-07T14:14:50.848Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4055 15:16:59.86M 2015-10-07T14:14:51.048Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4069 15:17:00.08M 2015-10-07T14:14:51.253Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4083 15:17:00.28M 2015-10-07T14:14:51.458Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4092 15:17:00.48M 2015-10-07T14:14:51.658Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.4003 15:17:00.68M 2015-10-07T14:14:51.858Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.3993 15:17:00.87M 2015-10-07T14:14:52.063Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.4003 15:17:01.09M 2015-10-07T14:14:52.263Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4009 15:17:01.29M 2015-10-07T14:14:52.468Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4023 15:17:01.49M 2015-10-07T14:14:52.688Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4026 15:17:01.69M 2015-10-07T14:14:52.878Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4021 15:17:01.91M 2015-10-07T14:14:53.078Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4014 15:17:02.11M 2015-10-07T14:14:53.283Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4006 15:17:02.30M 2015-10-07T14:14:53.483Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3993 15:17:02.50M 2015-10-07T14:14:53.688Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3978 15:17:02.70M 2015-10-07T14:14:53.888Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3959 15:17:02.90M 2015-10-07T14:14:54.093Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3964 15:17:03.12M 2015-10-07T14:14:54.311Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.778 1504.3966 15:17:03.32M 2015-10-07T14:14:54.498Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3967 15:17:03.52M 2015-10-07T14:14:54.703Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3966 15:17:03.72M 2015-10-07T14:14:54.903Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.777 1504.3964 15:17:03.92M 2015-10-07T14:14:55.108Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3966 15:17:04.13M 2015-10-07T14:14:55.313Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3975 15:17:04.34M 2015-10-07T14:14:55.515Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.776 1504.3956 15:17:04.54M 2015-10-07T14:14:55.718Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3959 15:17:04.73M 2015-10-07T14:14:55.918Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3959 15:17:04.93M 2015-10-07T14:14:56.123Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.929 34.774 1504.3965 15:17:05.15M 2015-10-07T14:14:56.328Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3967 15:17:05.35M 2015-10-07T14:14:56.533Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.773 1504.3978 15:17:05.55M 2015-10-07T14:14:56.733Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4104 15:17:05.75M 2015-10-07T14:14:56.938Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4097 15:17:05.95M 2015-10-07T14:14:57.154Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4083 15:17:06.17M 2015-10-07T14:14:57.338Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4105 15:17:06.38M 2015-10-07T14:14:57.543Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 15:17:06.56M 2015-10-07T14:14:57.743Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4116 15:17:06.76M 2015-10-07T14:14:57.953Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4120 15:17:06.96M 2015-10-07T14:14:58.155Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4099 15:17:07.18M 2015-10-07T14:14:58.358Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4083 15:17:07.38M 2015-10-07T14:14:58.592Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4067 15:17:07.58M 2015-10-07T14:14:58.763Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4047 15:17:07.78M 2015-10-07T14:14:58.963Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4022 15:17:08.00M 2015-10-07T14:14:59.168Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.4001 15:17:08.19M 2015-10-07T14:14:59.373Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3982 15:17:08.39M 2015-10-07T14:14:59.578Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3969 15:17:08.59M 2015-10-07T14:14:59.793Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3970 15:17:08.79M 2015-10-07T14:14:59.978Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3965 15:17:09.01M