2015-10-07T14:13:00.198Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4087 15:15:09.22M 2015-10-07T14:13:00.403Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4083 15:15:09.42M 2015-10-07T14:13:00.598Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4078 15:15:09.62M 2015-10-07T14:13:00.803Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4082 15:15:09.81M 2015-10-07T14:13:01.023Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4077 15:15:10.03M 2015-10-07T14:13:01.213Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 15:15:10.25M 2015-10-07T14:13:01.413Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4083 15:15:10.43M 2015-10-07T14:13:01.618Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4086 15:15:10.63M 2015-10-07T14:13:01.818Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4091 15:15:10.83M 2015-10-07T14:13:02.023Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4089 15:15:11.05M 2015-10-07T14:13:02.223Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.783 1504.4092 15:15:11.25M 2015-10-07T14:13:02.428Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4091 15:15:11.44M 2015-10-07T14:13:02.633Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4082 15:15:11.65M 2015-10-07T14:13:02.838Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4073 15:15:11.84M 2015-10-07T14:13:03.038Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4066 15:15:12.07M 2015-10-07T14:13:03.243Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4049 15:15:12.26M 2015-10-07T14:13:03.448Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4055 15:15:12.46M 2015-10-07T14:13:03.643Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4050 15:15:12.66M 2015-10-07T14:13:03.853Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4047 15:15:12.86M 2015-10-07T14:13:04.053Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 15:15:13.08M 2015-10-07T14:13:04.258Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4045 15:15:13.28M 2015-10-07T14:13:04.458Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.782 1504.4039 15:15:13.48M 2015-10-07T14:13:04.663Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4038 15:15:13.67M 2015-10-07T14:13:04.868Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4050 15:15:13.87M 2015-10-07T14:13:05.068Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4050 15:15:14.09M 2015-10-07T14:13:05.273Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4054 15:15:14.29M 2015-10-07T14:13:05.493Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4060 15:15:14.49M 2015-10-07T14:13:05.678Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4064 15:15:14.71M 2015-10-07T14:13:05.878Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4067 15:15:14.89M 2015-10-07T14:13:06.083Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.935 34.779 1504.4061 15:15:15.11M 2015-10-07T14:13:06.288Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4065 15:15:15.31M 2015-10-07T14:13:06.488Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.779 1504.4061 15:15:15.51M 2015-10-07T14:13:06.693Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4058 15:15:15.71M 2015-10-07T14:13:06.898Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4053 15:15:15.90M 2015-10-07T14:13:07.098Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4055 15:15:16.12M 2015-10-07T14:13:07.303Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4059 15:15:16.32M 2015-10-07T14:13:07.503Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4061 15:15:16.52M 2015-10-07T14:13:07.708Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4065 15:15:16.72M 2015-10-07T14:13:07.911Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4064 15:15:16.92M 2015-10-07T14:13:08.116Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4060 15:15:17.14M 2015-10-07T14:13:08.318Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4058 15:15:17.34M 2015-10-07T14:13:08.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4058 15:15:17.54M 2015-10-07T14:13:08.723Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4054 15:15:17.74M 2015-10-07T14:13:08.923Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4047 15:15:17.93M 2015-10-07T14:13:09.128Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4042 15:15:18.15M 2015-10-07T14:13:09.333Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.780 1504.4028 15:15:18.35M 2015-10-07T14:13:09.538Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4027 15:15:18.55M 2015-10-07T14:13:09.738Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4030 15:15:18.75M 2015-10-07T14:13:09.959Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4032 15:15:18.95M 2015-10-07T14:13:10.143Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4016 15:15:19.18M 2015-10-07T14:13:10.349Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4012 15:15:19.36M 2015-10-07T14:13:10.554Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4011 15:15:19.56M 2015-10-07T14:13:10.757Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4006 15:15:19.77M 2015-10-07T14:13:10.954Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4010 15:15:19.96M 2015-10-07T14:13:11.159Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4008 15:15:20.18M 2015-10-07T14:13:11.364Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4008 15:15:20.38M 2015-10-07T14:13:11.563Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4005 15:15:20.58M 2015-10-07T14:13:11.764Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4008 15:15:20.78M 2015-10-07T14:13:11.974Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4011 15:15:21.98M 2015-10-07T14:13:12.174Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4022 15:15:21.20M 2015-10-07T14:13:12.379Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4017 15:15:21.40M 2015-10-07T14:13:12.579Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4031 15:15:21.59M 2015-10-07T14:13:12.784Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4039 15:15:21.79M 2015-10-07T14:13:12.989Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4050 15:15:22.01M 2015-10-07T14:13:13.184Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4047 15:15:22.21M 2015-10-07T14:13:13.389Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4044 15:15:22.41M 2015-10-07T14:13:13.594Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:15:22.61M 2015-10-07T14:13:13.799Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4042 15:15:22.81M 2015-10-07T14:13:13.999Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4041 15:15:23.03M 2015-10-07T14:13:14.204Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4049 15:15:23.22M 2015-10-07T14:13:14.424Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4053 15:15:23.43M 2015-10-07T14:13:14.609Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4049 15:15:23.64M 2015-10-07T14:13:14.831Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4042 15:15:23.82M 2015-10-07T14:13:15.014Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4036 15:15:24.04M 2015-10-07T14:13:15.219Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4041 15:15:24.24M 2015-10-07T14:13:15.424Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.782 1504.4041 15:15:24.44M 2015-10-07T14:13:15.629Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.782 1504.4041 15:15:24.64M 2015-10-07T14:13:15.829Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4072 15:15:24.84M 2015-10-07T14:13:16.051Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4075 15:15:25.06M 2015-10-07T14:13:16.235Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4076 15:15:25.26M 2015-10-07T14:13:16.439Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4087 15:15:25.45M 2015-10-07T14:13:16.639Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4088 15:15:25.65M 2015-10-07T14:13:16.871Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.935 34.779 1504.4088 15:15:25.85M 2015-10-07T14:13:17.049Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.778 1504.4094 15:15:26.07M 2015-10-07T14:13:17.249Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.935 34.778 1504.4093 15:15:26.27M 2015-10-07T14:13:17.454Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.936 34.779 1504.4095 15:15:26.47M 2015-10-07T14:13:17.659Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4086 15:15:26.67M 2015-10-07T14:13:17.859Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.936 34.779 1504.4080 15:15:26.87M 2015-10-07T14:13:18.064Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.935 34.779 1504.4067 15:15:27.09M 2015-10-07T14:13:18.264Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4041 15:15:27.29M 2015-10-07T14:13:18.469Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4039 15:15:27.49M 2015-10-07T14:13:18.669Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4026 15:15:27.68M 2015-10-07T14:13:18.889Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4012 15:15:27.88M 2015-10-07T14:13:19.079Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4005 15:15:28.12M 2015-10-07T14:13:19.279Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.779 1504.3993 15:15:28.30M 2015-10-07T14:13:19.529Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3993 15:15:28.50M 2015-10-07T14:13:19.711Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3988 15:15:28.75M 2015-10-07T14:13:19.889Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3978 15:15:28.90M 2015-10-07T14:13:20.089Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3973 15:15:29.12M 2015-10-07T14:13:20.294Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3972 15:15:29.32M 2015-10-07T14:13:20.512Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.781 1504.3965 15:15:29.51M 2015-10-07T14:13:20.699Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.781 1504.3960 15:15:29.71M 2015-10-07T14:13:20.904Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3954 15:15:29.91M 2015-10-07T14:13:21.109Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3971 15:15:30.13M 2015-10-07T14:13:21.309Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3976 15:15:30.33M 2015-10-07T14:13:21.552Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3987 15:15:30.53M 2015-10-07T14:13:21.719Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3994 15:15:30.73M 2015-10-07T14:13:21.919Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3993 15:15:30.93M 2015-10-07T14:13:22.124Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3992 15:15:31.15M 2015-10-07T14:13:22.324Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3992 15:15:31.35M 2015-10-07T14:13:22.529Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3990 15:15:31.54M 2015-10-07T14:13:22.729Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3990 15:15:31.74M 2015-10-07T14:13:22.934Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3986 15:15:31.94M 2015-10-07T14:13:23.139Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3979 15:15:32.16M 2015-10-07T14:13:23.359Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3986 15:15:32.36M 2015-10-07T14:13:23.544Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3993 15:15:32.58M 2015-10-07T14:13:23.749Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3999 15:15:32.76M 2015-10-07T14:13:23.949Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4000 15:15:32.96M 2015-10-07T14:13:24.155Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3999 15:15:33.18M 2015-10-07T14:13:24.354Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3999 15:15:33.37M 2015-10-07T14:13:24.559Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4001 15:15:33.57M 2015-10-07T14:13:24.764Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4004 15:15:33.77M 2015-10-07T14:13:24.964Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4010 15:15:33.97M 2015-10-07T14:13:25.169Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4016 15:15:34.19M 2015-10-07T14:13:25.369Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:15:34.39M 2015-10-07T14:13:25.574Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4008 15:15:34.59M 2015-10-07T14:13:25.779Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.779 1504.4014 15:15:34.79M 2015-10-07T14:13:25.979Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.934 34.779 1504.4023 15:15:35.01M 2015-10-07T14:13:26.184Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4021 15:15:35.21M 2015-10-07T14:13:26.389Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4011 15:15:35.40M 2015-10-07T14:13:26.589Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.779 1504.4003 15:15:35.60M 2015-10-07T14:13:26.794Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.3998 15:15:35.80M 2015-10-07T14:13:26.994Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.778 1504.4000 15:15:36.02M 2015-10-07T14:13:27.199Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.931 34.777 1504.3988 15:15:36.22M 2015-10-07T14:13:27.404Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.932 34.777 1504.3994 15:15:36.42M 2015-10-07T14:13:27.604Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3981 15:15:36.62M 2015-10-07T14:13:27.824Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3962 15:15:36.82M 2015-10-07T14:13:28.009Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 15:15:37.05M 2015-10-07T14:13:28.214Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.777 1504.3944 15:15:37.24M 2015-10-07T14:13:28.419Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3938 15:15:37.44M 2015-10-07T14:13:28.619Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3927 15:15:37.64M 2015-10-07T14:13:28.819Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.928 34.775 1504.3916 15:15:37.83M 2015-10-07T14:13:29.024Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3911 15:15:38.05M 2015-10-07T14:13:29.229Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.927 34.774 1504.3903 15:15:38.25M 2015-10-07T14:13:29.435Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3904 15:15:38.45M 2015-10-07T14:13:29.679Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3912 15:15:38.65M 2015-10-07T14:13:29.839Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.928 34.774 1504.3915 15:15:38.89M 2015-10-07T14:13:30.039Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3923 15:15:39.07M 2015-10-07T14:13:30.239Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.928 34.774 1504.3920 15:15:39.26M 2015-10-07T14:13:30.449Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.927 34.774 1504.3899 15:15:39.46M 2015-10-07T14:13:30.654Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.927 34.773 1504.3899 15:15:39.66M 2015-10-07T14:13:30.854Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3904 15:15:39.86M 2015-10-07T14:13:31.054Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.927 34.774 1504.3909 15:15:40.08M 2015-10-07T14:13:31.259Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3917 15:15:40.28M 2015-10-07T14:13:31.464Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3914 15:15:40.48M 2015-10-07T14:13:31.664Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3915 15:15:40.68M 2015-10-07T14:13:31.869Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.928 34.774 1504.3922 15:15:40.88M 2015-10-07T14:13:32.069Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.774 1504.3927 15:15:41.10M 2015-10-07T14:13:32.289Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.773 1504.3929 15:15:41.29M 2015-10-07T14:13:32.475Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3936 15:15:41.51M 2015-10-07T14:13:32.679Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3938 15:15:41.69M 2015-10-07T14:13:32.884Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3934 15:15:41.89M 2015-10-07T14:13:33.090Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.927 34.773 1504.3932 15:15:42.11M 2015-10-07T14:13:33.289Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.927 34.772 1504.3948 15:15:42.31M 2015-10-07T14:13:33.489Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.927 34.772 1504.3960 15:15:42.51M 2015-10-07T14:13:33.711Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.928 34.773 1504.3966 15:15:42.71M 2015-10-07T14:13:33.900Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.927 34.771 1504.3999 15:15:42.91M 2015-10-07T14:13:34.099Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.927 34.771 1504.3998 15:15:43.12M 2015-10-07T14:13:34.304Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.927 34.771 1504.4004 15:15:43.33M 2015-10-07T14:13:34.509Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.928 34.771 1504.4011 15:15:43.53M 2015-10-07T14:13:34.710Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.929 34.772 1504.4023 15:15:43.72M 2015-10-07T14:13:34.915Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.930 34.773 1504.4027 15:15:43.92M 2015-10-07T14:13:35.115Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.931 34.774 1504.4033 15:15:44.14M 2015-10-07T14:13:35.319Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.931 34.774 1504.4052 15:15:44.34M 2015-10-07T14:13:35.552Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.932 34.774 1504.4052 15:15:44.54M 2015-10-07T14:13:35.725Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.932 34.774 1504.4047 15:15:44.74M 2015-10-07T14:13:35.930Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.932 34.775 1504.4049 15:15:44.94M 2015-10-07T14:13:36.130Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.932 34.775 1504.4054 15:15:45.16M 2015-10-07T14:13:36.335Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.932 34.776 1504.4052 15:15:45.35M 2015-10-07T14:13:36.540Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.932 34.776 1504.4045 15:15:45.55M 2015-10-07T14:13:36.755Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.776 1504.4034 15:15:45.75M 2015-10-07T14:13:36.940Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.776 1504.4034 15:15:45.97M 2015-10-07T14:13:37.144Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.776 1504.4037 15:15:46.17M 2015-10-07T14:13:37.349Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.932 34.776 1504.4044 15:15:46.37M 2015-10-07T14:13:37.555Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.932 34.776 1504.4052 15:15:46.57M 2015-10-07T14:13:37.755Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.932 34.775 1504.4045 15:15:46.77M 2015-10-07T14:13:37.991Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.931 34.774 1504.4041 15:15:46.97M 2015-10-07T14:13:38.165Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.931 34.774 1504.4023 15:15:47.19M 2015-10-07T14:13:38.365Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4009 15:15:47.39M 2015-10-07T14:13:38.570Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4008 15:15:47.58M 2015-10-07T14:13:38.770Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.931 34.775 1504.4009 15:15:47.78M 2015-10-07T14:13:38.991Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.931 34.775 1504.4000 15:15:48.00M 2015-10-07T14:13:39.180Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.775 1504.3987 15:15:48.20M 2015-10-07T14:13:39.380Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.775 1504.3994 15:15:48.40M 2015-10-07T14:13:39.585Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.4000 15:15:48.60M 2015-10-07T14:13:39.830Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.931 34.775 1504.4014 15:15:48.80M 2015-10-07T14:13:39.990Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.932 34.776 1504.4017 15:15:49.06M 2015-10-07T14:13:40.195Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.776 1504.4016 15:15:49.22M 2015-10-07T14:13:40.395Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.4003 15:15:49.41M 2015-10-07T14:13:40.595Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.3993 15:15:49.61M 2015-10-07T14:13:40.800Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3989 15:15:49.81M 2015-10-07T14:13:41.005Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3984 15:15:50.03M 2015-10-07T14:13:41.225Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3988 15:15:50.23M 2015-10-07T14:13:41.431Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3981 15:15:50.45M 2015-10-07T14:13:41.615Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3972 15:15:50.63M 2015-10-07T14:13:41.815Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3976 15:15:50.83M 2015-10-07T14:13:42.020Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3987 15:15:51.05M 2015-10-07T14:13:42.220Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.3986 15:15:51.25M 2015-10-07T14:13:42.425Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3994 15:15:51.44M 2015-10-07T14:13:42.625Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3992 15:15:51.64M 2015-10-07T14:13:42.830Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.776 1504.3987 15:15:51.84M 2015-10-07T14:13:43.035Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.776 1504.3984 15:15:52.06M 2015-10-07T14:13:43.240Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3989 15:15:52.26M 2015-10-07T14:13:43.440Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3992 15:15:52.46M 2015-10-07T14:13:43.640Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3986 15:15:52.66M 2015-10-07T14:13:43.845Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3987 15:15:52.86M 2015-10-07T14:13:44.050Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3995 15:15:53.08M 2015-10-07T14:13:44.255Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.777 1504.4000 15:15:53.28M 2015-10-07T14:13:44.472Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4008 15:15:53.48M 2015-10-07T14:13:44.655Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4010 15:15:53.67M 2015-10-07T14:13:44.905Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4014 15:15:53.87M 2015-10-07T14:13:45.065Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.14M 2015-10-07T14:13:45.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.29M 2015-10-07T14:13:45.470Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4014 15:15:54.49M 2015-10-07T14:13:45.690Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.69M 2015-10-07T14:13:45.880Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.90M 2015-10-07T14:13:46.112Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4022 15:15:55.11M 2015-10-07T14:13:46.285Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4021 15:15:55.30M 2015-10-07T14:13:46.485Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.778 1504.4017 15:15:55.50M 2015-10-07T14:13:46.690Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.778 1504.4019 15:15:55.70M 2015-10-07T14:13:46.895Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4025 15:15:55.90M 2015-10-07T14:13:47.095Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4033 15:15:56.12M 2015-10-07T14:13:47.300Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4032 15:15:56.32M 2015-10-07T14:13:47.500Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4041 15:15:56.52M 2015-10-07T14:13:47.705Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.934 34.778 1504.4043 15:15:56.72M 2015-10-07T14:13:47.910Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4034 15:15:56.92M 2015-10-07T14:13:48.110Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4031 15:15:57.14M 2015-10-07T14:13:48.317Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4032 15:15:57.33M 2015-10-07T14:13:48.520Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4027 15:15:57.53M 2015-10-07T14:13:48.720Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.777 1504.4034 15:15:57.73M 2015-10-07T14:13:48.920Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.777 1504.4032 15:15:57.93M 2015-10-07T14:13:49.125Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.777 1504.4028 15:15:58.15M 2015-10-07T14:13:49.330Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.777 1504.4027 15:15:58.35M 2015-10-07T14:13:49.530Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4028 15:15:58.55M 2015-10-07T14:13:49.735Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4026 15:15:58.75M 2015-10-07T14:13:49.985Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4025 15:15:58.95M 2015-10-07T14:13:50.155Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4022 15:15:59.21M 2015-10-07T14:13:50.340Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4023 15:15:59.38M 2015-10-07T14:13:50.545Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.4016 15:15:59.56M 2015-10-07T14:13:50.750Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4012 15:15:59.76M 2015-10-07T14:13:50.950Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4012 15:15:59.96M 2015-10-07T14:13:51.155Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4010 15:16:00.18M 2015-10-07T14:13:51.355Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4015 15:16:00.38M 2015-10-07T14:13:51.560Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.4012 15:16:00.58M 2015-10-07T14:13:51.765Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.4019 15:16:00.78M 2015-10-07T14:13:51.970Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.933 34.776 1504.4030 15:16:01.00M 2015-10-07T14:13:52.170Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4031 15:16:01.20M 2015-10-07T14:13:52.375Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4032 15:16:01.39M 2015-10-07T14:13:52.575Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.932 34.776 1504.4025 15:16:01.59M 2015-10-07T14:13:52.780Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.932 34.775 1504.4014 15:16:01.79M 2015-10-07T14:13:52.985Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.4000 15:16:02.01M 2015-10-07T14:13:53.185Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3995 15:16:02.21M 2015-10-07T14:13:53.385Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.931 34.775 1504.3983 15:16:02.41M 2015-10-07T14:13:53.590Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3982 15:16:02.60M 2015-10-07T14:13:53.796Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.930 34.774 1504.3983 15:16:02.80M 2015-10-07T14:13:54.000Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.930 34.774 1504.3984 15:16:03.03M 2015-10-07T14:13:54.200Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.930 34.774 1504.3989 15:16:03.23M 2015-10-07T14:13:54.405Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3973 15:16:03.42M 2015-10-07T14:13:54.620Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3955 15:16:03.62M 2015-10-07T14:13:54.805Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3948 15:16:03.84M 2015-10-07T14:13:55.010Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.772 1504.3940 15:16:04.04M 2015-10-07T14:13:55.215Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.927 34.773 1504.3933 15:16:04.24M 2015-10-07T14:13:55.420Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.928 34.773 1504.3926 15:16:04.44M 2015-10-07T14:13:55.620Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3922 15:16:04.64M 2015-10-07T14:13:55.825Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.927 34.773 1504.3909 15:16:04.84M 2015-10-07T14:13:56.031Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3920 15:16:05.06M 2015-10-07T14:13:56.232Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3926 15:16:05.25M 2015-10-07T14:13:56.435Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.773 1504.3936 15:16:05.45M 2015-10-07T14:13:56.635Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3932 15:16:05.65M 2015-10-07T14:13:56.840Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.927 34.772 1504.3933 15:16:05.85M 2015-10-07T14:13:57.045Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.927 34.772 1504.3926 15:16:06.07M 2015-10-07T14:13:57.245Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.772 1504.3929 15:16:06.27M 2015-10-07T14:13:57.450Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3944 15:16:06.47M 2015-10-07T14:13:57.650Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3965 15:16:06.67M 2015-10-07T14:13:57.855Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3976 15:16:06.87M 2015-10-07T14:13:58.072Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3986 15:16:07.09M 2015-10-07T14:13:58.261Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3995 15:16:07.28M 2015-10-07T14:13:58.466Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.929 34.773 1504.4006 15:16:07.48M 2015-10-07T14:13:58.671Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.929 34.772 1504.4015 15:16:07.68M 2015-10-07T14:13:58.871Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.930 34.773 1504.4022 15:16:07.88M 2015-10-07T14:13:59.091Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.930 34.773 1504.4022 15:16:08.10M 2015-10-07T14:13:59.276Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.930 34.773 1504.4021 15:16:08.32M 2015-10-07T14:13:59.481Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.931 34.774 1504.4026 15:16:08.50M 2015-10-07T14:13:59.686Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.931 34.774 1504.4027 15:16:08.70M 2015-10-07T14:13:59.886Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.932 34.775 1504.4038 15:16:08.90M