2015-10-07T14:12:00.100Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4159 15:14:09.12M 2015-10-07T14:12:00.305Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 15:14:09.32M 2015-10-07T14:12:00.505Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4126 15:14:09.52M 2015-10-07T14:12:00.710Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4120 15:14:09.72M 2015-10-07T14:12:00.916Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4106 15:14:09.92M 2015-10-07T14:12:01.115Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 15:14:10.14M 2015-10-07T14:12:01.320Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 15:14:10.34M 2015-10-07T14:12:01.520Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4091 15:14:10.53M 2015-10-07T14:12:01.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4086 15:14:10.73M 2015-10-07T14:12:01.931Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4080 15:14:10.93M 2015-10-07T14:12:02.131Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4070 15:14:11.15M 2015-10-07T14:12:02.331Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4071 15:14:11.35M 2015-10-07T14:12:02.536Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4073 15:14:11.55M 2015-10-07T14:12:02.741Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4080 15:14:11.75M 2015-10-07T14:12:02.961Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4094 15:14:11.95M 2015-10-07T14:12:03.146Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4088 15:14:12.18M 2015-10-07T14:12:03.345Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4094 15:14:12.36M 2015-10-07T14:12:03.551Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.937 34.780 1504.4098 15:14:12.56M 2015-10-07T14:12:03.756Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4095 15:14:12.76M 2015-10-07T14:12:03.956Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4093 15:14:12.96M 2015-10-07T14:12:04.161Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4086 15:14:13.18M 2015-10-07T14:12:04.361Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4084 15:14:13.38M 2015-10-07T14:12:04.566Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.781 1504.4080 15:14:13.58M 2015-10-07T14:12:04.771Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.781 1504.4082 15:14:13.78M 2015-10-07T14:12:04.976Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.782 1504.4077 15:14:14.00M 2015-10-07T14:12:05.171Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4075 15:14:14.20M 2015-10-07T14:12:05.381Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4076 15:14:14.39M 2015-10-07T14:12:05.581Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4077 15:14:14.59M 2015-10-07T14:12:05.781Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 15:14:14.79M 2015-10-07T14:12:05.991Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4114 15:14:15.01M 2015-10-07T14:12:06.191Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4104 15:14:15.21M 2015-10-07T14:12:06.396Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4099 15:14:15.41M 2015-10-07T14:12:06.596Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4104 15:14:15.61M 2015-10-07T14:12:06.801Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4110 15:14:15.81M 2015-10-07T14:12:07.001Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4115 15:14:16.03M 2015-10-07T14:12:07.206Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4119 15:14:16.22M 2015-10-07T14:12:07.426Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4114 15:14:16.42M 2015-10-07T14:12:07.616Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4114 15:14:16.64M 2015-10-07T14:12:07.816Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4111 15:14:16.82M 2015-10-07T14:12:08.021Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4111 15:14:17.04M 2015-10-07T14:12:08.221Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4103 15:14:17.24M 2015-10-07T14:12:08.426Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 15:14:17.44M 2015-10-07T14:12:08.626Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4084 15:14:17.64M 2015-10-07T14:12:08.831Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 15:14:17.84M 2015-10-07T14:12:09.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4080 15:14:18.06M 2015-10-07T14:12:09.236Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 15:14:18.26M 2015-10-07T14:12:09.441Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4084 15:14:18.45M 2015-10-07T14:12:09.641Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.783 1504.4080 15:14:18.65M 2015-10-07T14:12:09.846Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4093 15:14:18.85M 2015-10-07T14:12:10.070Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4091 15:14:19.07M 2015-10-07T14:12:10.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 15:14:19.27M 2015-10-07T14:12:10.456Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4098 15:14:19.47M 2015-10-07T14:12:10.656Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4095 15:14:19.67M 2015-10-07T14:12:10.856Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4091 15:14:19.87M 2015-10-07T14:12:11.066Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4094 15:14:20.08M 2015-10-07T14:12:11.266Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4094 15:14:20.29M 2015-10-07T14:12:11.471Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4100 15:14:20.48M 2015-10-07T14:12:11.671Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4103 15:14:20.68M 2015-10-07T14:12:11.891Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4102 15:14:20.88M 2015-10-07T14:12:12.081Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4099 15:14:21.12M 2015-10-07T14:12:12.281Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4106 15:14:21.30M 2015-10-07T14:12:12.486Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4100 15:14:21.50M 2015-10-07T14:12:12.686Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.782 1504.4092 15:14:21.70M 2015-10-07T14:12:12.891Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4072 15:14:21.90M 2015-10-07T14:12:13.096Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4065 15:14:22.11M 2015-10-07T14:12:13.296Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4076 15:14:22.31M 2015-10-07T14:12:13.501Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4070 15:14:22.51M 2015-10-07T14:12:13.706Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4081 15:14:22.71M 2015-10-07T14:12:13.906Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4073 15:14:22.91M 2015-10-07T14:12:14.111Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4041 15:14:23.13M 2015-10-07T14:12:14.311Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4036 15:14:23.33M 2015-10-07T14:12:14.516Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4045 15:14:23.53M 2015-10-07T14:12:14.717Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4049 15:14:23.73M 2015-10-07T14:12:14.921Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4048 15:14:23.92M 2015-10-07T14:12:15.126Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4048 15:14:24.14M 2015-10-07T14:12:15.326Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4052 15:14:24.34M 2015-10-07T14:12:15.531Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4055 15:14:24.54M 2015-10-07T14:12:15.752Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4059 15:14:24.74M 2015-10-07T14:12:15.936Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4067 15:14:24.94M 2015-10-07T14:12:16.136Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4061 15:14:25.16M 2015-10-07T14:12:16.361Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4063 15:14:25.36M 2015-10-07T14:12:16.541Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4058 15:14:25.57M 2015-10-07T14:12:16.746Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4053 15:14:25.76M 2015-10-07T14:12:16.946Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4059 15:14:25.95M 2015-10-07T14:12:17.156Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4064 15:14:26.17M 2015-10-07T14:12:17.356Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4063 15:14:26.37M 2015-10-07T14:12:17.556Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4059 15:14:26.57M 2015-10-07T14:12:17.761Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4055 15:14:26.77M 2015-10-07T14:12:17.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4052 15:14:26.97M 2015-10-07T14:12:18.171Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4058 15:14:27.19M 2015-10-07T14:12:18.371Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4071 15:14:27.39M 2015-10-07T14:12:18.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4069 15:14:27.59M 2015-10-07T14:12:18.776Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4065 15:14:27.79M 2015-10-07T14:12:18.981Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 15:14:28.00M 2015-10-07T14:12:19.186Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4066 15:14:28.20M 2015-10-07T14:12:19.386Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4054 15:14:28.40M 2015-10-07T14:12:19.591Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4039 15:14:28.60M 2015-10-07T14:12:19.796Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.784 1504.4016 15:14:28.80M 2015-10-07T14:12:19.996Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.4004 15:14:29.02M 2015-10-07T14:12:20.196Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.937 34.784 1504.4003 15:14:29.22M 2015-10-07T14:12:20.401Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.937 34.784 1504.4004 15:14:29.42M 2015-10-07T14:12:20.606Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.937 34.784 1504.4000 15:14:29.62M 2015-10-07T14:12:20.826Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4011 15:14:29.82M 2015-10-07T14:12:21.011Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4011 15:14:30.05M 2015-10-07T14:12:21.216Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4016 15:14:30.23M 2015-10-07T14:12:21.416Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4016 15:14:30.43M 2015-10-07T14:12:21.621Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4020 15:14:30.63M 2015-10-07T14:12:21.821Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4022 15:14:30.83M 2015-10-07T14:12:22.026Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4021 15:14:31.05M 2015-10-07T14:12:22.231Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4011 15:14:31.25M 2015-10-07T14:12:22.431Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4012 15:14:31.45M 2015-10-07T14:12:22.637Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4016 15:14:31.65M 2015-10-07T14:12:22.837Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.778 1504.4008 15:14:31.85M 2015-10-07T14:12:23.071Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3992 15:14:32.06M 2015-10-07T14:12:23.247Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3976 15:14:32.26M 2015-10-07T14:12:23.447Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.775 1504.3948 15:14:32.46M 2015-10-07T14:12:23.651Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3914 15:14:32.66M 2015-10-07T14:12:23.871Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.925 34.771 1504.3893 15:14:32.86M 2015-10-07T14:12:24.056Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.924 34.770 1504.3885 15:14:33.08M 2015-10-07T14:12:24.256Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.923 34.769 1504.3877 15:14:33.28M 2015-10-07T14:12:24.461Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.923 34.769 1504.3873 15:14:33.48M 2015-10-07T14:12:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.918 34.765 1504.3824 15:14:33.68M 2015-10-07T14:12:24.866Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.918 34.765 1504.3827 15:14:33.88M 2015-10-07T14:12:25.071Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.918 34.765 1504.3826 15:14:34.09M 2015-10-07T14:12:25.292Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.919 34.766 1504.3837 15:14:34.29M 2015-10-07T14:12:25.482Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.919 34.766 1504.3833 15:14:34.51M 2015-10-07T14:12:25.676Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.918 34.765 1504.3824 15:14:34.69M 2015-10-07T14:12:25.886Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.917 34.764 1504.3818 15:14:34.89M 2015-10-07T14:12:26.087Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.915 34.762 1504.3802 15:14:35.11M 2015-10-07T14:12:26.291Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.915 34.762 1504.3796 15:14:35.31M 2015-10-07T14:12:26.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.914 34.761 1504.3794 15:14:35.51M 2015-10-07T14:12:26.697Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.913 34.760 1504.3787 15:14:35.71M 2015-10-07T14:12:26.897Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.760 1504.3795 15:14:35.91M 2015-10-07T14:12:27.112Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.914 34.760 1504.3809 15:14:36.12M 2015-10-07T14:12:27.307Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.914 34.760 1504.3806 15:14:36.32M 2015-10-07T14:12:27.512Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.914 34.761 1504.3813 15:14:36.52M 2015-10-07T14:12:27.712Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.915 34.762 1504.3812 15:14:36.72M 2015-10-07T14:12:27.912Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.916 34.763 1504.3822 15:14:36.92M 2015-10-07T14:12:28.117Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.917 34.764 1504.3837 15:14:37.14M 2015-10-07T14:12:28.322Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.919 34.765 1504.3856 15:14:37.34M 2015-10-07T14:12:28.522Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.919 34.765 1504.3866 15:14:37.54M 2015-10-07T14:12:28.727Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.919 34.765 1504.3866 15:14:37.74M 2015-10-07T14:12:28.927Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.920 34.765 1504.3876 15:14:37.94M 2015-10-07T14:12:29.132Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.920 34.765 1504.3878 15:14:38.15M 2015-10-07T14:12:29.337Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.920 34.765 1504.3884 15:14:38.35M 2015-10-07T14:12:29.537Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.920 34.766 1504.3878 15:14:38.55M 2015-10-07T14:12:29.762Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.920 34.766 1504.3876 15:14:38.75M 2015-10-07T14:12:29.947Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.921 34.766 1504.3883 15:14:38.97M 2015-10-07T14:12:30.147Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.921 34.767 1504.3881 15:14:39.17M 2015-10-07T14:12:30.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.921 34.767 1504.3890 15:14:39.37M 2015-10-07T14:12:30.557Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.921 34.766 1504.3888 15:14:39.57M 2015-10-07T14:12:30.757Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.920 34.765 1504.3881 15:14:39.77M 2015-10-07T14:12:30.957Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.921 34.766 1504.3889 15:14:39.97M 2015-10-07T14:12:31.192Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.920 34.765 1504.3895 15:14:40.18M 2015-10-07T14:12:31.367Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.920 34.765 1504.3881 15:14:40.38M 2015-10-07T14:12:31.567Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.920 34.764 1504.3879 15:14:40.58M 2015-10-07T14:12:31.792Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.919 34.764 1504.3867 15:14:40.78M 2015-10-07T14:12:31.977Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.919 34.764 1504.3854 15:14:41.00M 2015-10-07T14:12:32.177Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.919 34.765 1504.3854 15:14:41.20M 2015-10-07T14:12:32.391Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.919 34.765 1504.3845 15:14:41.40M 2015-10-07T14:12:32.587Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.918 34.765 1504.3838 15:14:41.60M 2015-10-07T14:12:32.787Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.918 34.765 1504.3833 15:14:41.80M 2015-10-07T14:12:32.992Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.918 34.764 1504.3824 15:14:42.01M 2015-10-07T14:12:33.194Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.918 34.764 1504.3826 15:14:42.21M 2015-10-07T14:12:33.392Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.918 34.764 1504.3817 15:14:42.41M 2015-10-07T14:12:33.602Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.917 34.764 1504.3809 15:14:42.61M 2015-10-07T14:12:33.802Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.917 34.764 1504.3796 15:14:42.81M 2015-10-07T14:12:34.007Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.916 34.764 1504.3788 15:14:43.03M 2015-10-07T14:12:34.227Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.917 34.764 1504.3784 15:14:43.23M 2015-10-07T14:12:34.412Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.917 34.765 1504.3796 15:14:43.44M 2015-10-07T14:12:34.612Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.919 34.766 1504.3811 15:14:43.63M 2015-10-07T14:12:34.817Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.921 34.767 1504.3840 15:14:43.82M 2015-10-07T14:12:35.022Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.922 34.769 1504.3870 15:14:44.05M 2015-10-07T14:12:35.222Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.924 34.770 1504.3893 15:14:44.24M 2015-10-07T14:12:35.427Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3921 15:14:44.44M 2015-10-07T14:12:35.632Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.927 34.772 1504.3944 15:14:44.64M 2015-10-07T14:12:35.832Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3960 15:14:44.84M 2015-10-07T14:12:36.072Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3975 15:14:45.06M 2015-10-07T14:12:36.237Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.775 1504.3984 15:14:45.26M 2015-10-07T14:12:36.442Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3994 15:14:45.45M 2015-10-07T14:12:36.642Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4008 15:14:45.66M 2015-10-07T14:12:36.847Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.779 1504.4030 15:14:45.85M 2015-10-07T14:12:37.052Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4048 15:14:46.07M 2015-10-07T14:12:37.252Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4069 15:14:46.27M 2015-10-07T14:12:37.457Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4080 15:14:46.47M 2015-10-07T14:12:37.662Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4076 15:14:46.67M 2015-10-07T14:12:37.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 15:14:46.87M 2015-10-07T14:12:38.067Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4080 15:14:47.09M 2015-10-07T14:12:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4069 15:14:47.29M 2015-10-07T14:12:38.472Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4066 15:14:47.49M 2015-10-07T14:12:38.692Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4015 15:14:47.69M 2015-10-07T14:12:38.877Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4033 15:14:47.90M 2015-10-07T14:12:39.082Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4044 15:14:48.10M 2015-10-07T14:12:39.282Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4056 15:14:48.30M 2015-10-07T14:12:39.482Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 15:14:48.50M 2015-10-07T14:12:39.692Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4082 15:14:48.70M 2015-10-07T14:12:39.892Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4048 15:14:48.90M 2015-10-07T14:12:40.092Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 15:14:49.12M 2015-10-07T14:12:40.297Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 15:14:49.32M 2015-10-07T14:12:40.502Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4048 15:14:49.51M 2015-10-07T14:12:40.702Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4048 15:14:49.72M 2015-10-07T14:12:40.907Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4049 15:14:49.91M 2015-10-07T14:12:41.107Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4048 15:14:50.13M 2015-10-07T14:12:41.317Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4050 15:14:50.33M 2015-10-07T14:12:41.517Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4032 15:14:50.53M 2015-10-07T14:12:41.722Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4021 15:14:50.73M 2015-10-07T14:12:41.951Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4012 15:14:50.93M 2015-10-07T14:12:42.127Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.778 1504.4052 15:14:51.15M 2015-10-07T14:12:42.351Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4155 15:14:51.35M 2015-10-07T14:12:42.532Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4158 15:14:51.55M 2015-10-07T14:12:42.737Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4160 15:14:51.74M 2015-10-07T14:12:42.951Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4150 15:14:51.95M 2015-10-07T14:12:43.158Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4135 15:14:52.16M 2015-10-07T14:12:43.342Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4124 15:14:52.38M 2015-10-07T14:12:43.551Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4114 15:14:52.56M 2015-10-07T14:12:43.754Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4098 15:14:52.76M 2015-10-07T14:12:43.954Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 15:14:52.96M 2015-10-07T14:12:44.157Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4052 15:14:53.18M 2015-10-07T14:12:44.357Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4034 15:14:53.38M 2015-10-07T14:12:44.562Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4033 15:14:53.57M 2015-10-07T14:12:44.767Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4038 15:14:53.77M 2015-10-07T14:12:44.967Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4036 15:14:53.97M 2015-10-07T14:12:45.172Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4030 15:14:54.19M 2015-10-07T14:12:45.377Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4098 15:14:54.39M 2015-10-07T14:12:45.577Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4115 15:14:54.59M 2015-10-07T14:12:45.782Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4114 15:14:54.79M 2015-10-07T14:12:45.982Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4105 15:14:55.01M 2015-10-07T14:12:46.191Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4102 15:14:55.21M 2015-10-07T14:12:46.392Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4100 15:14:55.41M 2015-10-07T14:12:46.594Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4091 15:14:55.61M 2015-10-07T14:12:46.797Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4086 15:14:55.81M 2015-10-07T14:12:46.998Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4075 15:14:56.03M 2015-10-07T14:12:47.203Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4082 15:14:56.22M 2015-10-07T14:12:47.407Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4082 15:14:56.42M 2015-10-07T14:12:47.623Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4081 15:14:56.62M 2015-10-07T14:12:47.813Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4081 15:14:56.84M 2015-10-07T14:12:48.012Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4082 15:14:57.04M 2015-10-07T14:12:48.231Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4080 15:14:57.24M 2015-10-07T14:12:48.417Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4084 15:14:57.44M 2015-10-07T14:12:48.622Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4092 15:14:57.64M 2015-10-07T14:12:48.822Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.784 1504.4092 15:14:57.83M 2015-10-07T14:12:49.027Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4097 15:14:58.05M 2015-10-07T14:12:49.234Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 15:14:58.25M 2015-10-07T14:12:49.433Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.783 1504.4100 15:14:58.45M 2015-10-07T14:12:49.638Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4110 15:14:58.65M 2015-10-07T14:12:49.871Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4111 15:14:58.85M 2015-10-07T14:12:50.048Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4098 15:14:59.07M 2015-10-07T14:12:50.247Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4098 15:14:59.27M 2015-10-07T14:12:50.453Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 15:14:59.47M 2015-10-07T14:12:50.653Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 15:14:59.67M 2015-10-07T14:12:50.871Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4100 15:14:59.87M 2015-10-07T14:12:51.063Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4111 15:15:00.08M 2015-10-07T14:12:51.263Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4114 15:15:00.28M 2015-10-07T14:12:51.468Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4116 15:15:00.48M 2015-10-07T14:12:51.668Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4124 15:15:00.68M 2015-10-07T14:12:51.877Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4133 15:15:00.88M 2015-10-07T14:12:52.093Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.784 1504.4131 15:15:01.10M 2015-10-07T14:12:52.278Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.784 1504.4127 15:15:01.31M 2015-10-07T14:12:52.478Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4130 15:15:01.50M 2015-10-07T14:12:52.683Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4132 15:15:01.69M 2015-10-07T14:12:52.888Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4130 15:15:01.89M 2015-10-07T14:12:53.088Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.785 1504.4125 15:15:02.11M 2015-10-07T14:12:53.293Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.784 1504.4125 15:15:02.31M 2015-10-07T14:12:53.512Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.784 1504.4131 15:15:02.51M 2015-10-07T14:12:53.698Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4130 15:15:02.71M 2015-10-07T14:12:53.903Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4122 15:15:02.91M 2015-10-07T14:12:54.103Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4119 15:15:03.13M 2015-10-07T14:12:54.308Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4119 15:15:03.32M 2015-10-07T14:12:54.508Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.785 1504.4114 15:15:03.53M 2015-10-07T14:12:54.713Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4104 15:15:03.72M 2015-10-07T14:12:54.914Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4094 15:15:03.92M 2015-10-07T14:12:55.118Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4087 15:15:04.14M 2015-10-07T14:12:55.323Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4080 15:15:04.34M 2015-10-07T14:12:55.551Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4078 15:15:04.54M 2015-10-07T14:12:55.728Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4072 15:15:04.74M 2015-10-07T14:12:55.928Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4066 15:15:04.94M 2015-10-07T14:12:56.133Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4064 15:15:05.16M 2015-10-07T14:12:56.338Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4072 15:15:05.36M 2015-10-07T14:12:56.558Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4075 15:15:05.55M 2015-10-07T14:12:56.743Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4073 15:15:05.77M 2015-10-07T14:12:56.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4073 15:15:05.96M 2015-10-07T14:12:57.155Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4070 15:15:06.17M 2015-10-07T14:12:57.353Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4069 15:15:06.37M 2015-10-07T14:12:57.558Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4067 15:15:06.57M 2015-10-07T14:12:57.758Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4075 15:15:06.77M 2015-10-07T14:12:57.963Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4087 15:15:06.97M 2015-10-07T14:12:58.163Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4082 15:15:07.19M 2015-10-07T14:12:58.368Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4086 15:15:07.39M 2015-10-07T14:12:58.573Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4080 15:15:07.59M 2015-10-07T14:12:58.773Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4083 15:15:07.78M 2015-10-07T14:12:58.978Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4078 15:15:08.00M 2015-10-07T14:12:59.183Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4078 15:15:08.20M 2015-10-07T14:12:59.383Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4081 15:15:08.40M 2015-10-07T14:12:59.588Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4078 15:15:08.60M 2015-10-07T14:12:59.788Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4081 15:15:08.80M 2015-10-07T14:12:59.993Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4086 15:15:09.02M