2015-10-07T14:11:00.003Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.781 1504.4077 15:13:09.03M 2015-10-07T14:11:00.208Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.782 1504.4076 15:13:09.22M 2015-10-07T14:11:00.428Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.782 1504.4063 15:13:09.42M 2015-10-07T14:11:00.631Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4065 15:13:09.64M 2015-10-07T14:11:00.813Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4067 15:13:09.82M 2015-10-07T14:11:01.018Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 15:13:10.04M 2015-10-07T14:11:01.223Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4042 15:13:10.24M 2015-10-07T14:11:01.428Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 15:13:10.44M 2015-10-07T14:11:01.628Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4017 15:13:10.64M 2015-10-07T14:11:01.828Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4005 15:13:10.83M 2015-10-07T14:11:02.038Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4004 15:13:11.05M 2015-10-07T14:11:02.238Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4005 15:13:11.26M 2015-10-07T14:11:02.488Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4004 15:13:11.45M 2015-10-07T14:11:02.643Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4005 15:13:11.70M 2015-10-07T14:11:02.848Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4006 15:13:11.85M 2015-10-07T14:11:03.048Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4014 15:13:12.07M 2015-10-07T14:11:03.253Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4016 15:13:12.27M 2015-10-07T14:11:03.458Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4019 15:13:12.47M 2015-10-07T14:11:03.658Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4030 15:13:12.67M 2015-10-07T14:11:03.858Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4028 15:13:12.87M 2015-10-07T14:11:04.063Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.779 1504.4038 15:13:13.08M 2015-10-07T14:11:04.268Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4048 15:13:13.28M 2015-10-07T14:11:04.475Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4048 15:13:13.48M 2015-10-07T14:11:04.673Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4059 15:13:13.68M 2015-10-07T14:11:04.893Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.781 1504.4067 15:13:13.88M 2015-10-07T14:11:05.083Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.781 1504.4067 15:13:14.11M 2015-10-07T14:11:05.283Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4071 15:13:14.30M 2015-10-07T14:11:05.488Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4067 15:13:14.49M 2015-10-07T14:11:05.688Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.780 1504.4061 15:13:14.70M 2015-10-07T14:11:05.893Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.779 1504.4055 15:13:14.90M 2015-10-07T14:11:06.098Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.934 34.778 1504.4049 15:13:15.12M 2015-10-07T14:11:06.298Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4042 15:13:15.31M 2015-10-07T14:11:06.511Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4039 15:13:15.51M 2015-10-07T14:11:06.703Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.774 1504.3997 15:13:15.71M 2015-10-07T14:11:06.903Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3998 15:13:15.91M 2015-10-07T14:11:07.108Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.774 1504.4003 15:13:16.13M 2015-10-07T14:11:07.313Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.774 1504.3995 15:13:16.33M 2015-10-07T14:11:07.563Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.929 34.773 1504.3989 15:13:16.53M 2015-10-07T14:11:07.744Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4043 15:13:16.77M 2015-10-07T14:11:07.923Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4053 15:13:16.92M 2015-10-07T14:11:08.123Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4069 15:13:17.14M 2015-10-07T14:11:08.328Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4086 15:13:17.34M 2015-10-07T14:11:08.533Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4064 15:13:17.54M 2015-10-07T14:11:08.738Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4060 15:13:17.74M 2015-10-07T14:11:08.938Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.4009 15:13:17.94M 2015-10-07T14:11:09.143Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.932 34.776 1504.4019 15:13:18.16M 2015-10-07T14:11:09.363Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.777 1504.4032 15:13:18.36M 2015-10-07T14:11:09.548Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4031 15:13:18.57M 2015-10-07T14:11:09.748Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4037 15:13:18.76M 2015-10-07T14:11:09.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4043 15:13:18.96M 2015-10-07T14:11:10.158Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4053 15:13:19.18M 2015-10-07T14:11:10.358Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4054 15:13:19.37M 2015-10-07T14:11:10.563Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4056 15:13:19.57M 2015-10-07T14:11:10.763Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4048 15:13:19.77M 2015-10-07T14:11:10.968Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4034 15:13:19.97M 2015-10-07T14:11:11.168Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4028 15:13:20.19M 2015-10-07T14:11:11.373Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4025 15:13:20.39M 2015-10-07T14:11:11.578Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4014 15:13:20.59M 2015-10-07T14:11:11.778Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4012 15:13:20.78M 2015-10-07T14:11:11.983Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4017 15:13:21.00M 2015-10-07T14:11:12.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4023 15:13:21.20M 2015-10-07T14:11:12.388Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4020 15:13:21.40M 2015-10-07T14:11:12.593Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4015 15:13:21.60M 2015-10-07T14:11:12.796Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4015 15:13:21.80M 2015-10-07T14:11:12.998Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4016 15:13:22.02M 2015-10-07T14:11:13.204Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4015 15:13:22.22M 2015-10-07T14:11:13.403Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4111 15:13:22.42M 2015-10-07T14:11:13.609Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4126 15:13:22.62M 2015-10-07T14:11:13.828Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4109 15:13:22.81M 2015-10-07T14:11:14.013Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4103 15:13:23.05M 2015-10-07T14:11:14.232Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 15:13:23.23M 2015-10-07T14:11:14.418Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4084 15:13:23.43M 2015-10-07T14:11:14.623Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4082 15:13:23.63M 2015-10-07T14:11:14.823Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.784 1504.4072 15:13:23.83M 2015-10-07T14:11:15.028Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3979 15:13:24.05M 2015-10-07T14:11:15.234Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3967 15:13:24.25M 2015-10-07T14:11:15.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.775 1504.3969 15:13:24.45M 2015-10-07T14:11:15.639Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4006 15:13:24.64M 2015-10-07T14:11:15.871Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4016 15:13:24.84M 2015-10-07T14:11:16.072Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4034 15:13:25.06M 2015-10-07T14:11:16.249Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.780 1504.4038 15:13:25.26M 2015-10-07T14:11:16.449Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4049 15:13:25.46M 2015-10-07T14:11:16.653Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4061 15:13:25.66M 2015-10-07T14:11:16.858Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4060 15:13:25.86M 2015-10-07T14:11:17.058Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4082 15:13:26.08M 2015-10-07T14:11:17.264Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4082 15:13:26.28M 2015-10-07T14:11:17.464Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 15:13:26.48M 2015-10-07T14:11:17.717Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4093 15:13:26.68M 2015-10-07T14:11:17.869Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4082 15:13:26.92M 2015-10-07T14:11:18.075Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4067 15:13:27.09M 2015-10-07T14:11:18.294Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4061 15:13:27.29M 2015-10-07T14:11:18.479Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4052 15:13:27.51M 2015-10-07T14:11:18.684Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4036 15:13:27.69M 2015-10-07T14:11:18.884Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4022 15:13:27.89M 2015-10-07T14:11:19.089Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4010 15:13:28.11M 2015-10-07T14:11:19.294Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4009 15:13:28.31M 2015-10-07T14:11:19.499Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4001 15:13:28.51M 2015-10-07T14:11:19.699Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.781 1504.3998 15:13:28.71M 2015-10-07T14:11:19.899Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3990 15:13:28.91M 2015-10-07T14:11:20.104Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3994 15:13:29.12M 2015-10-07T14:11:20.309Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3997 15:13:29.32M 2015-10-07T14:11:20.509Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4080 15:13:29.52M 2015-10-07T14:11:20.714Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4082 15:13:29.72M 2015-10-07T14:11:20.914Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4093 15:13:29.92M 2015-10-07T14:11:21.119Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4080 15:13:30.14M 2015-10-07T14:11:21.319Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 15:13:30.34M 2015-10-07T14:11:21.524Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4064 15:13:30.54M 2015-10-07T14:11:21.724Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 15:13:30.74M 2015-10-07T14:11:21.951Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4077 15:13:30.93M 2015-10-07T14:11:22.134Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4075 15:13:31.15M 2015-10-07T14:11:22.339Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 15:13:31.35M 2015-10-07T14:11:22.539Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4065 15:13:31.55M 2015-10-07T14:11:22.759Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4071 15:13:31.75M 2015-10-07T14:11:22.949Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4072 15:13:31.97M 2015-10-07T14:11:23.149Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4070 15:13:32.17M 2015-10-07T14:11:23.349Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4138 15:13:32.37M 2015-10-07T14:11:23.554Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4149 15:13:32.56M 2015-10-07T14:11:23.759Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4160 15:13:32.76M 2015-10-07T14:11:23.964Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4126 15:13:32.97M 2015-10-07T14:11:24.164Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4126 15:13:33.18M 2015-10-07T14:11:24.369Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4126 15:13:33.38M 2015-10-07T14:11:24.591Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.936 34.779 1504.4081 15:13:33.58M 2015-10-07T14:11:24.774Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.935 34.778 1504.4075 15:13:33.78M 2015-10-07T14:11:24.979Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.935 34.778 1504.4063 15:13:34.00M 2015-10-07T14:11:25.179Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4056 15:13:34.20M 2015-10-07T14:11:25.384Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.936 34.779 1504.4055 15:13:34.40M 2015-10-07T14:11:25.584Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4059 15:13:34.60M 2015-10-07T14:11:25.789Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.937 34.780 1504.4061 15:13:34.80M 2015-10-07T14:11:25.991Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4056 15:13:35.01M 2015-10-07T14:11:26.194Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4055 15:13:35.21M 2015-10-07T14:11:26.399Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4052 15:13:35.41M 2015-10-07T14:11:26.599Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.782 1504.4047 15:13:35.61M 2015-10-07T14:11:26.804Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4047 15:13:35.81M 2015-10-07T14:11:27.009Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4049 15:13:36.03M 2015-10-07T14:11:27.229Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4060 15:13:36.23M 2015-10-07T14:11:27.414Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4048 15:13:36.44M 2015-10-07T14:11:27.619Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4045 15:13:36.63M 2015-10-07T14:11:27.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4044 15:13:36.82M 2015-10-07T14:11:28.019Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4052 15:13:37.09M 2015-10-07T14:11:28.224Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4056 15:13:37.24M 2015-10-07T14:11:28.429Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4060 15:13:37.44M 2015-10-07T14:11:28.629Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 15:13:37.64M 2015-10-07T14:11:28.871Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 15:13:37.84M 2015-10-07T14:11:29.039Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4071 15:13:38.06M 2015-10-07T14:11:29.239Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4060 15:13:38.26M 2015-10-07T14:11:29.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4066 15:13:38.45M 2015-10-07T14:11:29.644Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4078 15:13:38.66M 2015-10-07T14:11:29.849Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 15:13:38.85M 2015-10-07T14:11:30.054Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4089 15:13:39.07M 2015-10-07T14:11:30.259Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 15:13:39.27M 2015-10-07T14:11:30.459Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4106 15:13:39.47M 2015-10-07T14:11:30.659Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4120 15:13:39.67M 2015-10-07T14:11:30.864Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4126 15:13:39.87M 2015-10-07T14:11:31.064Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4127 15:13:40.09M 2015-10-07T14:11:31.269Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4117 15:13:40.29M 2015-10-07T14:11:31.469Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4115 15:13:40.49M 2015-10-07T14:11:31.694Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 15:13:40.68M 2015-10-07T14:11:31.879Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.784 1504.4094 15:13:40.90M 2015-10-07T14:11:32.084Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4104 15:13:41.10M 2015-10-07T14:11:32.312Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4106 15:13:41.30M 2015-10-07T14:11:32.494Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.779 1504.4072 15:13:41.50M 2015-10-07T14:11:32.689Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4083 15:13:41.70M 2015-10-07T14:11:32.939Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4081 15:13:41.90M 2015-10-07T14:11:33.099Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4081 15:13:42.16M 2015-10-07T14:11:33.299Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.780 1504.4088 15:13:42.32M 2015-10-07T14:11:33.504Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4097 15:13:42.51M 2015-10-07T14:11:33.704Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4103 15:13:42.71M 2015-10-07T14:11:33.909Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4108 15:13:42.91M 2015-10-07T14:11:34.114Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4095 15:13:43.13M 2015-10-07T14:11:34.314Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4091 15:13:43.33M 2015-10-07T14:11:34.519Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4089 15:13:43.53M 2015-10-07T14:11:34.751Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4084 15:13:43.73M 2015-10-07T14:11:34.924Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4077 15:13:43.93M 2015-10-07T14:11:35.130Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4084 15:13:44.15M 2015-10-07T14:11:35.334Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4082 15:13:44.35M 2015-10-07T14:11:35.535Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 15:13:44.55M 2015-10-07T14:11:35.739Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.784 1504.4061 15:13:44.74M 2015-10-07T14:11:35.939Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 15:13:44.94M 2015-10-07T14:11:36.159Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 15:13:45.16M 2015-10-07T14:11:36.350Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4064 15:13:45.38M 2015-10-07T14:11:36.549Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4047 15:13:45.56M 2015-10-07T14:11:36.754Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4050 15:13:45.76M 2015-10-07T14:11:36.954Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4061 15:13:45.96M 2015-10-07T14:11:37.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4070 15:13:46.18M 2015-10-07T14:11:37.359Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4070 15:13:46.37M 2015-10-07T14:11:37.565Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4070 15:13:46.57M 2015-10-07T14:11:37.765Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4076 15:13:46.77M 2015-10-07T14:11:38.014Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 15:13:46.97M 2015-10-07T14:11:38.174Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4084 15:13:47.24M 2015-10-07T14:11:38.375Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4088 15:13:47.39M 2015-10-07T14:11:38.579Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4089 15:13:47.59M 2015-10-07T14:11:38.791Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4091 15:13:47.79M 2015-10-07T14:11:38.984Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4072 15:13:48.01M 2015-10-07T14:11:39.184Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 15:13:48.21M 2015-10-07T14:11:39.390Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4072 15:13:48.40M 2015-10-07T14:11:39.590Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4073 15:13:48.60M 2015-10-07T14:11:39.800Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4061 15:13:48.80M 2015-10-07T14:11:40.000Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4064 15:13:49.02M 2015-10-07T14:11:40.205Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4064 15:13:49.22M 2015-10-07T14:11:40.405Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4060 15:13:49.42M 2015-10-07T14:11:40.625Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4063 15:13:49.62M 2015-10-07T14:11:40.815Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4065 15:13:49.84M 2015-10-07T14:11:41.015Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4069 15:13:50.04M 2015-10-07T14:11:41.220Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4070 15:13:50.24M 2015-10-07T14:11:41.420Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4077 15:13:50.44M 2015-10-07T14:11:41.625Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 15:13:50.63M 2015-10-07T14:11:41.825Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 15:13:50.83M 2015-10-07T14:11:42.030Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4087 15:13:51.05M 2015-10-07T14:11:42.235Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.789 1504.4080 15:13:51.25M 2015-10-07T14:11:42.440Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4080 15:13:51.45M 2015-10-07T14:11:42.640Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4071 15:13:51.65M 2015-10-07T14:11:42.840Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.791 1504.4071 15:13:51.85M 2015-10-07T14:11:43.095Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.944 34.791 1504.4067 15:13:52.06M 2015-10-07T14:11:43.250Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.944 34.790 1504.4060 15:13:52.31M 2015-10-07T14:11:43.450Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4069 15:13:52.47M 2015-10-07T14:11:43.655Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4075 15:13:52.66M 2015-10-07T14:11:43.860Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4075 15:13:52.86M 2015-10-07T14:11:44.065Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4080 15:13:53.08M 2015-10-07T14:11:44.265Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4092 15:13:53.28M 2015-10-07T14:11:44.470Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4089 15:13:53.48M 2015-10-07T14:11:44.665Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4087 15:13:53.68M 2015-10-07T14:11:44.875Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4076 15:13:53.87M 2015-10-07T14:11:45.095Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4075 15:13:54.10M 2015-10-07T14:11:45.280Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4077 15:13:54.31M 2015-10-07T14:11:45.480Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4081 15:13:54.49M 2015-10-07T14:11:45.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 15:13:54.69M 2015-10-07T14:11:45.885Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4084 15:13:54.89M 2015-10-07T14:11:46.090Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4087 15:13:55.11M 2015-10-07T14:11:46.295Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4098 15:13:55.31M 2015-10-07T14:11:46.500Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4109 15:13:55.51M 2015-10-07T14:11:46.700Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4115 15:13:55.71M 2015-10-07T14:11:46.905Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4116 15:13:55.91M 2015-10-07T14:11:47.105Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4113 15:13:56.13M 2015-10-07T14:11:47.310Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4108 15:13:56.33M 2015-10-07T14:11:47.510Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4105 15:13:56.52M 2015-10-07T14:11:47.751Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4094 15:13:56.72M 2015-10-07T14:11:47.915Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4095 15:13:56.92M 2015-10-07T14:11:48.120Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4091 15:13:57.14M 2015-10-07T14:11:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4092 15:13:57.34M 2015-10-07T14:11:48.525Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4083 15:13:57.54M 2015-10-07T14:11:48.730Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.780 1504.4071 15:13:57.74M 2015-10-07T14:11:48.935Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4070 15:13:57.94M 2015-10-07T14:11:49.140Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.936 34.780 1504.4084 15:13:58.16M 2015-10-07T14:11:49.340Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4084 15:13:58.36M 2015-10-07T14:11:49.560Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4081 15:13:58.56M 2015-10-07T14:11:49.745Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4087 15:13:58.77M 2015-10-07T14:11:49.950Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4088 15:13:58.95M 2015-10-07T14:11:50.150Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4092 15:13:59.17M 2015-10-07T14:11:50.392Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4100 15:13:59.37M 2015-10-07T14:11:50.560Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.780 1504.4110 15:13:59.57M 2015-10-07T14:11:50.791Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.938 34.780 1504.4119 15:13:59.77M 2015-10-07T14:11:50.965Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.780 1504.4111 15:13:59.97M 2015-10-07T14:11:51.165Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.781 1504.4120 15:14:00.19M 2015-10-07T14:11:51.370Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.939 34.781 1504.4116 15:14:00.39M 2015-10-07T14:11:51.575Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.937 34.780 1504.4098 15:14:00.58M 2015-10-07T14:11:51.780Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.937 34.780 1504.4095 15:14:00.78M 2015-10-07T14:11:51.980Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4094 15:14:01.00M 2015-10-07T14:11:52.180Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4083 15:14:01.20M 2015-10-07T14:11:52.391Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4080 15:14:01.40M 2015-10-07T14:11:52.590Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4070 15:14:01.60M 2015-10-07T14:11:52.790Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4050 15:14:01.80M 2015-10-07T14:11:52.995Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4041 15:14:02.02M 2015-10-07T14:11:53.245Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4050 15:14:02.22M 2015-10-07T14:11:53.400Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4047 15:14:02.46M 2015-10-07T14:11:53.600Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4044 15:14:02.61M 2015-10-07T14:11:53.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4039 15:14:02.81M 2015-10-07T14:11:54.025Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4039 15:14:03.03M 2015-10-07T14:11:54.215Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4047 15:14:03.25M 2015-10-07T14:11:54.415Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4047 15:14:03.43M 2015-10-07T14:11:54.620Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4052 15:14:03.63M 2015-10-07T14:11:54.820Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4055 15:14:03.83M 2015-10-07T14:11:55.031Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 15:14:04.05M 2015-10-07T14:11:55.225Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4063 15:14:04.25M 2015-10-07T14:11:55.430Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4083 15:14:04.44M 2015-10-07T14:11:55.636Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4086 15:14:04.64M 2015-10-07T14:11:55.835Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4016 15:14:04.84M 2015-10-07T14:11:56.041Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4026 15:14:05.06M 2015-10-07T14:11:56.240Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4032 15:14:05.26M 2015-10-07T14:11:56.445Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4022 15:14:05.46M 2015-10-07T14:11:56.650Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4025 15:14:05.66M 2015-10-07T14:11:56.855Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4023 15:14:05.86M 2015-10-07T14:11:57.055Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4144 15:14:06.08M 2015-10-07T14:11:57.255Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4139 15:14:06.27M 2015-10-07T14:11:57.460Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:14:06.47M 2015-10-07T14:11:57.665Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4109 15:14:06.67M 2015-10-07T14:11:57.865Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4100 15:14:06.87M 2015-10-07T14:11:58.070Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4136 15:14:07.09M 2015-10-07T14:11:58.275Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4137 15:14:07.29M 2015-10-07T14:11:58.495Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4142 15:14:07.49M 2015-10-07T14:11:58.675Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4141 15:14:07.71M 2015-10-07T14:11:58.880Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4153 15:14:07.89M 2015-10-07T14:11:59.085Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4171 15:14:08.11M 2015-10-07T14:11:59.285Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.792 1504.4199 15:14:08.30M 2015-10-07T14:11:59.490Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4204 15:14:08.50M 2015-10-07T14:11:59.695Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4185 15:14:08.70M 2015-10-07T14:11:59.895Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4166 15:14:08.90M