2015-10-07T14:10:00.110Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4075 15:12:09.13M 2015-10-07T14:10:00.315Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4072 15:12:09.33M 2015-10-07T14:10:00.515Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4055 15:12:09.53M 2015-10-07T14:10:00.720Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4049 15:12:09.72M 2015-10-07T14:10:00.925Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4045 15:12:09.92M 2015-10-07T14:10:01.139Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4045 15:12:10.14M 2015-10-07T14:10:01.330Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4043 15:12:10.34M 2015-10-07T14:10:01.530Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4066 15:12:10.54M 2015-10-07T14:10:01.735Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4072 15:12:10.74M 2015-10-07T14:10:01.940Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4087 15:12:10.94M 2015-10-07T14:10:02.140Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4100 15:12:11.16M 2015-10-07T14:10:02.360Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4108 15:12:11.36M 2015-10-07T14:10:02.551Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4111 15:12:11.57M 2015-10-07T14:10:02.750Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4109 15:12:11.75M 2015-10-07T14:10:02.950Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4054 15:12:11.95M 2015-10-07T14:10:03.155Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4050 15:12:12.17M 2015-10-07T14:10:03.361Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4047 15:12:12.37M 2015-10-07T14:10:03.591Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4047 15:12:12.57M 2015-10-07T14:10:03.765Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4053 15:12:12.77M 2015-10-07T14:10:03.965Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4058 15:12:12.97M 2015-10-07T14:10:04.175Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4060 15:12:13.19M 2015-10-07T14:10:04.375Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4061 15:12:13.39M 2015-10-07T14:10:04.575Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 15:12:13.59M 2015-10-07T14:10:04.780Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4061 15:12:13.78M 2015-10-07T14:10:04.991Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 15:12:14.00M 2015-10-07T14:10:05.190Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4052 15:12:14.20M 2015-10-07T14:10:05.390Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4055 15:12:14.40M 2015-10-07T14:10:05.596Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4053 15:12:14.60M 2015-10-07T14:10:05.796Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 15:12:14.80M 2015-10-07T14:10:06.000Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4084 15:12:15.02M 2015-10-07T14:10:06.205Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4075 15:12:15.22M 2015-10-07T14:10:06.405Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4064 15:12:15.42M 2015-10-07T14:10:06.605Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4056 15:12:15.62M 2015-10-07T14:10:06.826Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.784 1504.4052 15:12:15.81M 2015-10-07T14:10:07.015Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4041 15:12:16.05M 2015-10-07T14:10:07.215Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4032 15:12:16.23M 2015-10-07T14:10:07.420Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4019 15:12:16.43M 2015-10-07T14:10:07.620Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.781 1504.4019 15:12:16.63M 2015-10-07T14:10:07.831Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4015 15:12:16.83M 2015-10-07T14:10:08.026Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4004 15:12:17.05M 2015-10-07T14:10:08.236Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4004 15:12:17.24M 2015-10-07T14:10:08.436Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4017 15:12:17.45M 2015-10-07T14:10:08.636Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4028 15:12:17.64M 2015-10-07T14:10:08.841Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 15:12:17.84M 2015-10-07T14:10:09.046Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4031 15:12:18.06M 2015-10-07T14:10:09.251Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4033 15:12:18.26M 2015-10-07T14:10:09.451Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4038 15:12:18.46M 2015-10-07T14:10:09.651Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4031 15:12:18.66M 2015-10-07T14:10:09.856Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4027 15:12:18.86M 2015-10-07T14:10:10.056Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 15:12:19.08M 2015-10-07T14:10:10.266Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4045 15:12:19.27M 2015-10-07T14:10:10.466Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4045 15:12:19.48M 2015-10-07T14:10:10.671Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4044 15:12:19.67M 2015-10-07T14:10:10.871Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.782 1504.4039 15:12:19.87M 2015-10-07T14:10:11.111Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4044 15:12:20.09M 2015-10-07T14:10:11.296Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4043 15:12:20.29M 2015-10-07T14:10:11.495Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4037 15:12:20.51M 2015-10-07T14:10:11.686Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4037 15:12:20.69M 2015-10-07T14:10:11.886Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4030 15:12:20.89M 2015-10-07T14:10:12.086Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4032 15:12:21.11M 2015-10-07T14:10:12.291Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4025 15:12:21.30M 2015-10-07T14:10:12.496Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4026 15:12:21.50M 2015-10-07T14:10:12.696Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4031 15:12:21.70M 2015-10-07T14:10:12.901Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4036 15:12:21.90M 2015-10-07T14:10:13.106Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4034 15:12:22.12M 2015-10-07T14:10:13.311Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4031 15:12:22.32M 2015-10-07T14:10:13.511Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4041 15:12:22.52M 2015-10-07T14:10:13.711Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:12:22.72M 2015-10-07T14:10:13.916Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4037 15:12:22.92M 2015-10-07T14:10:14.152Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4036 15:12:23.14M 2015-10-07T14:10:14.326Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4041 15:12:23.34M 2015-10-07T14:10:14.526Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 15:12:23.54M 2015-10-07T14:10:14.731Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4043 15:12:23.73M 2015-10-07T14:10:14.931Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4039 15:12:23.93M 2015-10-07T14:10:15.136Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4031 15:12:24.15M 2015-10-07T14:10:15.336Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4037 15:12:24.35M 2015-10-07T14:10:15.541Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4033 15:12:24.55M 2015-10-07T14:10:15.761Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4020 15:12:24.75M 2015-10-07T14:10:15.951Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4001 15:12:24.96M 2015-10-07T14:10:16.151Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4005 15:12:25.17M 2015-10-07T14:10:16.351Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 15:12:25.36M 2015-10-07T14:10:16.556Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.781 1504.3995 15:12:25.56M 2015-10-07T14:10:16.761Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.781 1504.3989 15:12:25.76M 2015-10-07T14:10:16.961Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.780 1504.3977 15:12:25.96M 2015-10-07T14:10:17.166Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3965 15:12:26.18M 2015-10-07T14:10:17.366Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.779 1504.3966 15:12:26.38M 2015-10-07T14:10:17.571Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.932 34.779 1504.3959 15:12:26.58M 2015-10-07T14:10:17.776Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.932 34.779 1504.3959 15:12:26.78M 2015-10-07T14:10:17.981Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.779 1504.3961 15:12:27.00M 2015-10-07T14:10:18.181Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.780 1504.3981 15:12:27.20M 2015-10-07T14:10:18.381Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3995 15:12:27.39M 2015-10-07T14:10:18.586Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4016 15:12:27.59M 2015-10-07T14:10:18.791Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4026 15:12:27.79M 2015-10-07T14:10:18.991Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4028 15:12:28.01M 2015-10-07T14:10:19.196Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4038 15:12:28.21M 2015-10-07T14:10:19.401Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4039 15:12:28.41M 2015-10-07T14:10:19.601Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4053 15:12:28.61M 2015-10-07T14:10:19.806Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4061 15:12:28.81M 2015-10-07T14:10:20.006Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4053 15:12:29.03M 2015-10-07T14:10:20.226Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4047 15:12:29.23M 2015-10-07T14:10:20.416Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4052 15:12:29.44M 2015-10-07T14:10:20.616Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4058 15:12:29.63M 2015-10-07T14:10:20.816Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.782 1504.4060 15:12:29.82M 2015-10-07T14:10:21.021Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4054 15:12:30.04M 2015-10-07T14:10:21.226Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4049 15:12:30.24M 2015-10-07T14:10:21.431Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4047 15:12:30.44M 2015-10-07T14:10:21.631Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4034 15:12:30.64M 2015-10-07T14:10:21.836Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.781 1504.4043 15:12:30.84M 2015-10-07T14:10:22.036Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4049 15:12:31.06M 2015-10-07T14:10:22.241Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.781 1504.4044 15:12:31.26M 2015-10-07T14:10:22.446Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4036 15:12:31.46M 2015-10-07T14:10:22.646Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4038 15:12:31.65M 2015-10-07T14:10:22.851Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4033 15:12:31.85M 2015-10-07T14:10:23.056Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4039 15:12:32.07M 2015-10-07T14:10:23.256Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4044 15:12:32.27M 2015-10-07T14:10:23.461Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4045 15:12:32.47M 2015-10-07T14:10:23.661Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4049 15:12:32.67M 2015-10-07T14:10:23.866Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4053 15:12:32.87M 2015-10-07T14:10:24.066Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4067 15:12:33.09M 2015-10-07T14:10:24.271Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4075 15:12:33.28M 2015-10-07T14:10:24.476Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4080 15:12:33.48M 2015-10-07T14:10:24.696Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.938 34.782 1504.4083 15:12:33.68M 2015-10-07T14:10:24.881Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4084 15:12:33.90M 2015-10-07T14:10:25.086Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4082 15:12:34.10M 2015-10-07T14:10:25.286Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4093 15:12:34.30M 2015-10-07T14:10:25.491Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4103 15:12:34.50M 2015-10-07T14:10:25.711Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4108 15:12:34.70M 2015-10-07T14:10:25.912Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.781 1504.4110 15:12:34.90M 2015-10-07T14:10:26.101Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4111 15:12:35.12M 2015-10-07T14:10:26.301Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4111 15:12:35.32M 2015-10-07T14:10:26.506Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4109 15:12:35.51M 2015-10-07T14:10:26.711Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4108 15:12:35.71M 2015-10-07T14:10:26.906Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4109 15:12:35.91M 2015-10-07T14:10:27.111Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4106 15:12:36.13M 2015-10-07T14:10:27.316Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4104 15:12:36.33M 2015-10-07T14:10:27.521Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4104 15:12:36.53M 2015-10-07T14:10:27.721Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4098 15:12:36.73M 2015-10-07T14:10:27.926Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4095 15:12:36.93M 2015-10-07T14:10:28.152Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4095 15:12:37.15M 2015-10-07T14:10:28.331Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4080 15:12:37.35M 2015-10-07T14:10:28.537Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4076 15:12:37.54M 2015-10-07T14:10:28.751Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.783 1504.4076 15:12:37.74M 2015-10-07T14:10:28.941Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4083 15:12:37.94M 2015-10-07T14:10:29.162Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4084 15:12:38.16M 2015-10-07T14:10:29.346Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 15:12:38.37M 2015-10-07T14:10:29.551Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4093 15:12:38.56M 2015-10-07T14:10:29.756Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 15:12:38.76M 2015-10-07T14:10:29.951Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.782 1504.4093 15:12:38.96M 2015-10-07T14:10:30.157Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4098 15:12:39.17M 2015-10-07T14:10:30.362Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4100 15:12:39.37M 2015-10-07T14:10:30.567Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.782 1504.4095 15:12:39.58M 2015-10-07T14:10:30.766Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.938 34.782 1504.4092 15:12:39.78M 2015-10-07T14:10:30.972Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4093 15:12:39.97M 2015-10-07T14:10:31.176Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.783 1504.4084 15:12:40.19M 2015-10-07T14:10:31.391Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.783 1504.4088 15:12:40.39M 2015-10-07T14:10:31.582Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.783 1504.4087 15:12:40.59M 2015-10-07T14:10:31.786Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4076 15:12:40.79M 2015-10-07T14:10:31.987Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4070 15:12:41.01M 2015-10-07T14:10:32.187Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4049 15:12:41.21M 2015-10-07T14:10:32.392Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4039 15:12:41.40M 2015-10-07T14:10:32.597Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4032 15:12:41.60M 2015-10-07T14:10:32.797Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:12:41.80M 2015-10-07T14:10:33.002Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4031 15:12:42.02M 2015-10-07T14:10:33.206Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4030 15:12:42.22M 2015-10-07T14:10:33.407Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4037 15:12:42.42M 2015-10-07T14:10:33.627Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4043 15:12:42.62M 2015-10-07T14:10:33.812Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4053 15:12:42.83M 2015-10-07T14:10:34.017Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4061 15:12:43.04M 2015-10-07T14:10:34.222Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4055 15:12:43.24M 2015-10-07T14:10:34.422Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 15:12:43.43M 2015-10-07T14:10:34.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4067 15:12:43.63M 2015-10-07T14:10:34.827Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4075 15:12:43.83M 2015-10-07T14:10:35.027Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4073 15:12:44.05M 2015-10-07T14:10:35.237Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4081 15:12:44.25M 2015-10-07T14:10:35.437Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4076 15:12:44.45M 2015-10-07T14:10:35.642Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4080 15:12:44.65M 2015-10-07T14:10:35.842Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 15:12:44.85M 2015-10-07T14:10:36.047Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4082 15:12:45.07M 2015-10-07T14:10:36.252Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4084 15:12:45.26M 2015-10-07T14:10:36.470Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4075 15:12:45.47M 2015-10-07T14:10:36.657Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4058 15:12:45.66M 2015-10-07T14:10:36.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4050 15:12:45.86M 2015-10-07T14:10:37.062Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 15:12:46.08M 2015-10-07T14:10:37.267Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.783 1504.4048 15:12:46.28M 2015-10-07T14:10:37.467Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4034 15:12:46.48M 2015-10-07T14:10:37.672Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4027 15:12:46.68M 2015-10-07T14:10:37.875Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4017 15:12:46.88M 2015-10-07T14:10:38.097Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4025 15:12:47.10M 2015-10-07T14:10:38.282Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4023 15:12:47.31M 2015-10-07T14:10:38.482Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4025 15:12:47.50M 2015-10-07T14:10:38.712Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 15:12:47.69M 2015-10-07T14:10:38.892Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4005 15:12:47.89M 2015-10-07T14:10:39.092Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.782 1504.3999 15:12:48.11M 2015-10-07T14:10:39.297Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.3997 15:12:48.31M 2015-10-07T14:10:39.497Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.4001 15:12:48.51M 2015-10-07T14:10:39.702Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4015 15:12:48.71M 2015-10-07T14:10:39.902Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4017 15:12:48.90M 2015-10-07T14:10:40.107Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4019 15:12:49.12M 2015-10-07T14:10:40.312Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4021 15:12:49.32M 2015-10-07T14:10:40.515Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4028 15:12:49.52M 2015-10-07T14:10:40.717Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4030 15:12:49.72M 2015-10-07T14:10:40.917Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4030 15:12:49.92M 2015-10-07T14:10:41.122Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.782 1504.4031 15:12:50.14M 2015-10-07T14:10:41.327Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4030 15:12:50.34M 2015-10-07T14:10:41.527Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4025 15:12:50.54M 2015-10-07T14:10:41.732Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4028 15:12:50.74M 2015-10-07T14:10:41.937Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4049 15:12:50.94M 2015-10-07T14:10:42.142Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4053 15:12:51.16M 2015-10-07T14:10:42.342Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.782 1504.4060 15:12:51.36M 2015-10-07T14:10:42.562Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4075 15:12:51.55M 2015-10-07T14:10:42.747Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4082 15:12:51.77M 2015-10-07T14:10:42.952Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4084 15:12:51.95M 2015-10-07T14:10:43.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4156 15:12:52.17M 2015-10-07T14:10:43.357Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4177 15:12:52.37M 2015-10-07T14:10:43.557Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.786 1504.4141 15:12:52.57M 2015-10-07T14:10:43.762Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4138 15:12:52.77M 2015-10-07T14:10:43.967Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4121 15:12:52.97M 2015-10-07T14:10:44.167Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.784 1504.4115 15:12:53.19M 2015-10-07T14:10:44.372Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.783 1504.4114 15:12:53.39M 2015-10-07T14:10:44.572Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4109 15:12:53.58M 2015-10-07T14:10:44.777Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4106 15:12:53.78M 2015-10-07T14:10:44.982Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.782 1504.4100 15:12:54.00M 2015-10-07T14:10:45.182Z|I-OCEAN7-304-XXXX| 27.18 14.235 41.938 34.779 1504.4150 15:12:54.20M 2015-10-07T14:10:45.387Z|I-OCEAN7-304-XXXX| 27.17 14.235 41.938 34.779 1504.4147 15:12:54.40M 2015-10-07T14:10:45.593Z|I-OCEAN7-304-XXXX| 27.17 14.235 41.944 34.784 1504.4211 15:12:54.60M 2015-10-07T14:10:45.792Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.942 34.782 1504.4181 15:12:54.80M 2015-10-07T14:10:45.997Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.782 1504.4174 15:12:55.02M 2015-10-07T14:10:46.197Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.781 1504.4174 15:12:55.21M 2015-10-07T14:10:46.402Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.941 34.782 1504.4180 15:12:55.41M 2015-10-07T14:10:46.602Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.937 34.778 1504.4136 15:12:55.62M 2015-10-07T14:10:46.807Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.937 34.779 1504.4130 15:12:55.81M 2015-10-07T14:10:47.027Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.938 34.780 1504.4120 15:12:56.03M 2015-10-07T14:10:47.217Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4093 15:12:56.25M 2015-10-07T14:10:47.417Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.934 34.777 1504.4056 15:12:56.43M 2015-10-07T14:10:47.617Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.777 1504.4065 15:12:56.63M 2015-10-07T14:10:47.822Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.777 1504.4065 15:12:56.83M 2015-10-07T14:10:48.027Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.934 34.777 1504.4063 15:12:57.05M 2015-10-07T14:10:48.232Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.934 34.777 1504.4055 15:12:57.24M 2015-10-07T14:10:48.435Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.939 34.782 1504.4108 15:12:57.44M 2015-10-07T14:10:48.634Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.940 34.782 1504.4121 15:12:57.64M 2015-10-07T14:10:48.837Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.941 34.783 1504.4124 15:12:57.84M 2015-10-07T14:10:49.042Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4128 15:12:58.06M 2015-10-07T14:10:49.242Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4128 15:12:58.26M 2015-10-07T14:10:49.447Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.783 1504.4120 15:12:58.46M 2015-10-07T14:10:49.652Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.783 1504.4119 15:12:58.66M 2015-10-07T14:10:49.852Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4121 15:12:58.86M 2015-10-07T14:10:50.057Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.784 1504.4099 15:12:59.07M 2015-10-07T14:10:50.257Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4095 15:12:59.28M 2015-10-07T14:10:50.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4082 15:12:59.47M 2015-10-07T14:10:50.667Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4067 15:12:59.67M 2015-10-07T14:10:50.867Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4061 15:12:59.87M 2015-10-07T14:10:51.075Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4058 15:13:00.09M 2015-10-07T14:10:51.272Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4060 15:13:00.29M 2015-10-07T14:10:51.497Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4063 15:13:00.49M 2015-10-07T14:10:51.677Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:13:00.71M 2015-10-07T14:10:51.883Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4050 15:13:00.89M 2015-10-07T14:10:52.082Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4047 15:13:01.10M 2015-10-07T14:10:52.288Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4044 15:13:01.30M 2015-10-07T14:10:52.492Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4049 15:13:01.50M 2015-10-07T14:10:52.692Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4059 15:13:01.70M 2015-10-07T14:10:52.898Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4061 15:13:01.90M 2015-10-07T14:10:53.103Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 15:13:02.12M 2015-10-07T14:10:53.303Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4070 15:13:02.32M 2015-10-07T14:10:53.508Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4077 15:13:02.52M 2015-10-07T14:10:53.708Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 15:13:02.72M 2015-10-07T14:10:53.913Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4093 15:13:02.91M 2015-10-07T14:10:54.118Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4087 15:13:03.14M 2015-10-07T14:10:54.318Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4084 15:13:03.33M 2015-10-07T14:10:54.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4083 15:13:03.53M 2015-10-07T14:10:54.728Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4087 15:13:03.73M 2015-10-07T14:10:54.928Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4099 15:13:03.93M 2015-10-07T14:10:55.133Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4102 15:13:04.15M 2015-10-07T14:10:55.338Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4102 15:13:04.35M 2015-10-07T14:10:55.538Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:13:04.55M 2015-10-07T14:10:55.738Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4095 15:13:04.75M 2015-10-07T14:10:55.958Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4092 15:13:04.94M 2015-10-07T14:10:56.148Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4091 15:13:05.18M 2015-10-07T14:10:56.348Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 15:13:05.36M 2015-10-07T14:10:56.554Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4094 15:13:05.56M 2015-10-07T14:10:56.758Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4092 15:13:05.76M 2015-10-07T14:10:56.958Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.784 1504.4087 15:13:05.96M 2015-10-07T14:10:57.191Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4089 15:13:06.18M 2015-10-07T14:10:57.363Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:13:06.38M 2015-10-07T14:10:57.568Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4089 15:13:06.58M 2015-10-07T14:10:57.773Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4087 15:13:06.78M 2015-10-07T14:10:57.973Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4086 15:13:07.98M 2015-10-07T14:10:58.178Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4076 15:13:07.19M 2015-10-07T14:10:58.378Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4065 15:13:07.39M 2015-10-07T14:10:58.583Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.782 1504.4095 15:13:07.59M 2015-10-07T14:10:58.783Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4094 15:13:07.79M 2015-10-07T14:10:58.988Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4092 15:13:08.01M 2015-10-07T14:10:59.195Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4084 15:13:08.21M 2015-10-07T14:10:59.398Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4080 15:13:08.41M 2015-10-07T14:10:59.598Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4071 15:13:08.61M 2015-10-07T14:10:59.803Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4066 15:13:08.81M