2015-10-07T14:09:00.008Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4008 15:11:09.04M 2015-10-07T14:09:00.208Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4003 15:11:09.22M 2015-10-07T14:09:00.431Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3987 15:11:09.42M 2015-10-07T14:09:00.631Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3978 15:11:09.62M 2015-10-07T14:09:00.818Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.933 34.779 1504.3973 15:11:09.82M 2015-10-07T14:09:01.018Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.779 1504.3973 15:11:10.03M 2015-10-07T14:09:01.223Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3970 15:11:10.23M 2015-10-07T14:09:01.428Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3982 15:11:10.43M 2015-10-07T14:09:01.628Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3983 15:11:10.63M 2015-10-07T14:09:01.834Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3998 15:11:10.83M 2015-10-07T14:09:02.038Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.779 1504.4009 15:11:11.05M 2015-10-07T14:09:02.243Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4017 15:11:11.25M 2015-10-07T14:09:02.443Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 15:11:11.45M 2015-10-07T14:09:02.643Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4052 15:11:11.65M 2015-10-07T14:09:02.871Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4066 15:11:11.85M 2015-10-07T14:09:03.053Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4080 15:11:12.07M 2015-10-07T14:09:03.253Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4086 15:11:12.27M 2015-10-07T14:09:03.458Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4089 15:11:12.46M 2015-10-07T14:09:03.658Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4091 15:11:12.66M 2015-10-07T14:09:03.908Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4098 15:11:12.86M 2015-10-07T14:09:04.068Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.780 1504.4100 15:11:13.12M 2015-10-07T14:09:04.288Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.938 34.781 1504.4100 15:11:13.28M 2015-10-07T14:09:04.475Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4048 15:11:13.50M 2015-10-07T14:09:04.673Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4039 15:11:13.68M 2015-10-07T14:09:04.878Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4032 15:11:13.87M 2015-10-07T14:09:05.083Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4037 15:11:14.09M 2015-10-07T14:09:05.283Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4047 15:11:14.29M 2015-10-07T14:09:05.488Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.933 34.776 1504.4054 15:11:14.49M 2015-10-07T14:09:05.693Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.934 34.777 1504.4065 15:11:14.69M 2015-10-07T14:09:05.893Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4110 15:11:14.89M 2015-10-07T14:09:06.098Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4108 15:11:15.11M 2015-10-07T14:09:06.298Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4136 15:11:15.31M 2015-10-07T14:09:06.503Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4139 15:11:15.51M 2015-10-07T14:09:06.703Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.939 34.781 1504.4130 15:11:15.71M 2015-10-07T14:09:06.908Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.939 34.781 1504.4130 15:11:15.91M 2015-10-07T14:09:07.113Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4120 15:11:16.13M 2015-10-07T14:09:07.351Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4119 15:11:16.32M 2015-10-07T14:09:07.518Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.940 34.782 1504.4124 15:11:16.52M 2015-10-07T14:09:07.723Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.940 34.782 1504.4135 15:11:16.72M 2015-10-07T14:09:07.923Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4137 15:11:16.92M 2015-10-07T14:09:08.128Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4139 15:11:17.14M 2015-10-07T14:09:08.328Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4127 15:11:17.34M 2015-10-07T14:09:08.533Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4136 15:11:17.54M 2015-10-07T14:09:08.753Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4138 15:11:17.74M 2015-10-07T14:09:08.983Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4135 15:11:17.95M 2015-10-07T14:09:09.138Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4135 15:11:18.20M 2015-10-07T14:09:09.343Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4132 15:11:18.35M 2015-10-07T14:09:09.548Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4127 15:11:18.55M 2015-10-07T14:09:09.748Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4127 15:11:18.75M 2015-10-07T14:09:09.953Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 15:11:18.95M 2015-10-07T14:09:10.155Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4119 15:11:19.17M 2015-10-07T14:09:10.358Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4114 15:11:19.37M 2015-10-07T14:09:10.558Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4105 15:11:19.57M 2015-10-07T14:09:10.768Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 15:11:19.76M 2015-10-07T14:09:10.968Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.783 1504.4109 15:11:19.97M 2015-10-07T14:09:11.173Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4116 15:11:20.19M 2015-10-07T14:09:11.373Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4110 15:11:20.38M 2015-10-07T14:09:11.578Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4100 15:11:20.58M 2015-10-07T14:09:11.778Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4103 15:11:20.78M 2015-10-07T14:09:11.983Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.782 1504.4099 15:11:21.00M 2015-10-07T14:09:12.188Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4094 15:11:21.20M 2015-10-07T14:09:12.394Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4095 15:11:21.40M 2015-10-07T14:09:12.593Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4092 15:11:21.60M 2015-10-07T14:09:12.798Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 15:11:21.80M 2015-10-07T14:09:12.998Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4087 15:11:22.02M 2015-10-07T14:09:13.218Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4078 15:11:22.21M 2015-10-07T14:09:13.403Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4086 15:11:22.43M 2015-10-07T14:09:13.608Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4102 15:11:22.61M 2015-10-07T14:09:13.808Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4105 15:11:22.81M 2015-10-07T14:09:14.013Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4099 15:11:23.03M 2015-10-07T14:09:14.218Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4091 15:11:23.23M 2015-10-07T14:09:14.418Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4093 15:11:23.43M 2015-10-07T14:09:14.623Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4088 15:11:23.62M 2015-10-07T14:09:14.823Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4076 15:11:23.83M 2015-10-07T14:09:15.028Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4071 15:11:24.04M 2015-10-07T14:09:15.233Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4078 15:11:24.24M 2015-10-07T14:09:15.435Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4086 15:11:24.44M 2015-10-07T14:09:15.647Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4094 15:11:24.64M 2015-10-07T14:09:15.843Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4106 15:11:24.84M 2015-10-07T14:09:16.043Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4116 15:11:25.06M 2015-10-07T14:09:16.248Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4116 15:11:25.26M 2015-10-07T14:09:16.448Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 15:11:25.46M 2015-10-07T14:09:16.653Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4022 15:11:25.66M 2015-10-07T14:09:16.853Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.784 1504.4048 15:11:25.86M 2015-10-07T14:09:17.058Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4052 15:11:26.07M 2015-10-07T14:09:17.263Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4056 15:11:26.27M 2015-10-07T14:09:17.469Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4063 15:11:26.47M 2015-10-07T14:09:17.689Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4069 15:11:26.67M 2015-10-07T14:09:17.873Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4087 15:11:26.89M 2015-10-07T14:09:18.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4095 15:11:27.09M 2015-10-07T14:09:18.278Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4106 15:11:27.29M 2015-10-07T14:09:18.478Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4102 15:11:27.49M 2015-10-07T14:09:18.683Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4104 15:11:27.69M 2015-10-07T14:09:18.888Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4094 15:11:27.89M 2015-10-07T14:09:19.088Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 15:11:28.11M 2015-10-07T14:09:19.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4093 15:11:28.31M 2015-10-07T14:09:19.498Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4087 15:11:28.50M 2015-10-07T14:09:19.698Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4088 15:11:28.70M 2015-10-07T14:09:19.903Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4086 15:11:28.90M 2015-10-07T14:09:20.103Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4088 15:11:29.12M 2015-10-07T14:09:20.308Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.781 1504.4088 15:11:29.32M 2015-10-07T14:09:20.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4083 15:11:29.52M 2015-10-07T14:09:20.715Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4083 15:11:29.71M 2015-10-07T14:09:20.918Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4095 15:11:29.92M 2015-10-07T14:09:21.118Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.938 34.781 1504.4106 15:11:30.14M 2015-10-07T14:09:21.318Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4103 15:11:30.33M 2015-10-07T14:09:21.529Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.937 34.781 1504.4098 15:11:30.53M 2015-10-07T14:09:21.729Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4088 15:11:30.73M 2015-10-07T14:09:21.929Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.781 1504.4092 15:11:30.93M 2015-10-07T14:09:22.155Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.780 1504.4089 15:11:31.15M 2015-10-07T14:09:22.339Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.780 1504.4091 15:11:31.36M 2015-10-07T14:09:22.539Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.780 1504.4089 15:11:31.54M 2015-10-07T14:09:22.744Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4097 15:11:31.74M 2015-10-07T14:09:22.949Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.781 1504.4104 15:11:31.95M 2015-10-07T14:09:23.149Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4100 15:11:32.17M 2015-10-07T14:09:23.355Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4093 15:11:32.36M 2015-10-07T14:09:23.554Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4092 15:11:32.56M 2015-10-07T14:09:23.759Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4091 15:11:32.76M 2015-10-07T14:09:23.964Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 15:11:32.96M 2015-10-07T14:09:24.214Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4067 15:11:33.18M 2015-10-07T14:09:24.369Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4056 15:11:33.42M 2015-10-07T14:09:24.574Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4056 15:11:33.58M 2015-10-07T14:09:24.779Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4088 15:11:33.78M 2015-10-07T14:09:24.979Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.782 1504.4088 15:11:34.98M 2015-10-07T14:09:25.184Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.783 1504.4088 15:11:34.19M 2015-10-07T14:09:25.384Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4092 15:11:34.39M 2015-10-07T14:09:25.584Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4095 15:11:34.59M 2015-10-07T14:09:25.789Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4093 15:11:34.79M 2015-10-07T14:09:26.031Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4094 15:11:35.01M 2015-10-07T14:09:26.195Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4091 15:11:35.21M 2015-10-07T14:09:26.399Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4083 15:11:35.41M 2015-10-07T14:09:26.619Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4044 15:11:35.61M 2015-10-07T14:09:26.809Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4027 15:11:35.82M 2015-10-07T14:09:27.004Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4022 15:11:36.03M 2015-10-07T14:09:27.209Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4009 15:11:36.22M 2015-10-07T14:09:27.414Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.3997 15:11:36.42M 2015-10-07T14:09:27.619Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3970 15:11:36.62M 2015-10-07T14:09:27.819Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3989 15:11:36.82M 2015-10-07T14:09:28.019Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3987 15:11:37.04M 2015-10-07T14:09:28.229Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3990 15:11:37.24M 2015-10-07T14:09:28.424Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3992 15:11:37.44M 2015-10-07T14:09:28.629Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.780 1504.3990 15:11:37.63M 2015-10-07T14:09:28.834Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4011 15:11:37.84M 2015-10-07T14:09:29.034Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4028 15:11:38.05M 2015-10-07T14:09:29.289Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4045 15:11:38.25M 2015-10-07T14:09:29.444Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4055 15:11:38.50M 2015-10-07T14:09:29.649Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4052 15:11:38.65M 2015-10-07T14:09:29.849Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4049 15:11:38.85M 2015-10-07T14:09:30.054Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4050 15:11:39.07M 2015-10-07T14:09:30.259Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4056 15:11:39.27M 2015-10-07T14:09:30.459Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 15:11:39.47M 2015-10-07T14:09:30.659Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:11:39.67M 2015-10-07T14:09:30.864Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4067 15:11:39.86M 2015-10-07T14:09:31.084Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4076 15:11:40.08M 2015-10-07T14:09:31.276Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4076 15:11:40.30M 2015-10-07T14:09:31.475Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3987 15:11:40.48M 2015-10-07T14:09:31.679Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.776 1504.3971 15:11:40.68M 2015-10-07T14:09:31.884Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.776 1504.3970 15:11:40.88M 2015-10-07T14:09:32.084Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.928 34.774 1504.3951 15:11:41.10M 2015-10-07T14:09:32.289Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.928 34.774 1504.3956 15:11:41.30M 2015-10-07T14:09:32.489Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.774 1504.3955 15:11:41.50M 2015-10-07T14:09:32.694Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.774 1504.3961 15:11:41.69M 2015-10-07T14:09:32.894Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3969 15:11:41.90M 2015-10-07T14:09:33.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3975 15:11:42.11M 2015-10-07T14:09:33.299Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3982 15:11:42.31M 2015-10-07T14:09:33.504Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3981 15:11:42.51M 2015-10-07T14:09:33.709Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.776 1504.3990 15:11:42.71M 2015-10-07T14:09:33.909Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3995 15:11:42.91M 2015-10-07T14:09:34.114Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4003 15:11:43.13M 2015-10-07T14:09:34.319Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4011 15:11:43.33M 2015-10-07T14:09:34.515Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4020 15:11:43.53M 2015-10-07T14:09:34.720Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4031 15:11:43.72M 2015-10-07T14:09:34.930Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4048 15:11:43.92M 2015-10-07T14:09:35.129Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4037 15:11:44.15M 2015-10-07T14:09:35.329Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4036 15:11:44.34M 2015-10-07T14:09:35.554Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4023 15:11:44.54M 2015-10-07T14:09:35.739Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4020 15:11:44.76M 2015-10-07T14:09:35.944Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4016 15:11:44.94M 2015-10-07T14:09:36.152Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4005 15:11:45.16M 2015-10-07T14:09:36.344Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4005 15:11:45.36M 2015-10-07T14:09:36.549Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.779 1504.3990 15:11:45.56M 2015-10-07T14:09:36.754Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3989 15:11:45.76M 2015-10-07T14:09:36.959Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3997 15:11:45.95M 2015-10-07T14:09:37.159Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.780 1504.4003 15:11:46.17M 2015-10-07T14:09:37.359Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4019 15:11:46.37M 2015-10-07T14:09:37.564Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4008 15:11:46.57M 2015-10-07T14:09:37.769Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4008 15:11:46.77M 2015-10-07T14:09:37.969Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4041 15:11:46.97M 2015-10-07T14:09:38.174Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:11:47.19M 2015-10-07T14:09:38.379Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4049 15:11:47.39M 2015-10-07T14:09:38.579Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4048 15:11:47.59M 2015-10-07T14:09:38.784Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4055 15:11:47.78M 2015-10-07T14:09:38.984Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 15:11:48.00M 2015-10-07T14:09:39.189Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4081 15:11:48.20M 2015-10-07T14:09:39.439Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4083 15:11:48.40M 2015-10-07T14:09:39.594Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4087 15:11:48.65M 2015-10-07T14:09:39.799Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4092 15:11:48.80M 2015-10-07T14:09:40.019Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 15:11:49.02M 2015-10-07T14:09:40.204Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4008 15:11:49.23M 2015-10-07T14:09:40.431Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3984 15:11:49.42M 2015-10-07T14:09:40.609Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.775 1504.3973 15:11:49.62M 2015-10-07T14:09:40.814Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3955 15:11:49.82M 2015-10-07T14:09:41.014Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.774 1504.3942 15:11:50.03M 2015-10-07T14:09:41.219Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3928 15:11:50.23M 2015-10-07T14:09:41.424Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.926 34.772 1504.3907 15:11:50.43M 2015-10-07T14:09:41.624Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.925 34.771 1504.3894 15:11:50.63M 2015-10-07T14:09:41.829Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3986 15:11:50.83M 2015-10-07T14:09:42.034Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3994 15:11:51.05M 2015-10-07T14:09:42.234Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3998 15:11:51.25M 2015-10-07T14:09:42.439Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3999 15:11:51.45M 2015-10-07T14:09:42.639Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4010 15:11:51.65M 2015-10-07T14:09:42.844Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4020 15:11:51.85M 2015-10-07T14:09:43.045Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4032 15:11:52.06M 2015-10-07T14:09:43.250Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4034 15:11:52.26M 2015-10-07T14:09:43.455Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4030 15:11:52.46M 2015-10-07T14:09:43.655Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.785 1504.4054 15:11:52.66M 2015-10-07T14:09:43.860Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4047 15:11:52.86M 2015-10-07T14:09:44.064Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4063 15:11:53.08M 2015-10-07T14:09:44.271Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4058 15:11:53.28M 2015-10-07T14:09:44.485Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4044 15:11:53.48M 2015-10-07T14:09:44.675Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4048 15:11:53.69M 2015-10-07T14:09:44.875Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4043 15:11:53.88M 2015-10-07T14:09:45.076Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4041 15:11:54.09M 2015-10-07T14:09:45.280Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4033 15:11:54.29M 2015-10-07T14:09:45.485Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4025 15:11:54.49M 2015-10-07T14:09:45.711Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4012 15:11:54.69M 2015-10-07T14:09:45.890Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.937 34.784 1504.3999 15:11:54.89M 2015-10-07T14:09:46.095Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.4006 15:11:55.11M 2015-10-07T14:09:46.295Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.784 1504.4016 15:11:55.31M 2015-10-07T14:09:46.500Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4021 15:11:55.51M 2015-10-07T14:09:46.700Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3966 15:11:55.71M 2015-10-07T14:09:46.905Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3970 15:11:55.90M 2015-10-07T14:09:47.110Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3977 15:11:56.12M 2015-10-07T14:09:47.310Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4025 15:11:56.32M 2015-10-07T14:09:47.515Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4044 15:11:56.52M 2015-10-07T14:09:47.715Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4054 15:11:56.72M 2015-10-07T14:09:47.920Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4078 15:11:56.92M 2015-10-07T14:09:48.125Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.781 1504.4088 15:11:57.14M 2015-10-07T14:09:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.782 1504.4102 15:11:57.34M 2015-10-07T14:09:48.530Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4104 15:11:57.53M 2015-10-07T14:09:48.752Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4105 15:11:57.74M 2015-10-07T14:09:48.955Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.781 1504.4120 15:11:57.94M 2015-10-07T14:09:49.140Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4117 15:11:58.17M 2015-10-07T14:09:49.340Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.939 34.781 1504.4125 15:11:58.35M 2015-10-07T14:09:49.545Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4124 15:11:58.55M 2015-10-07T14:09:49.750Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.943 34.785 1504.4175 15:11:58.75M 2015-10-07T14:09:49.950Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4131 15:11:58.95M 2015-10-07T14:09:50.155Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4111 15:11:59.17M 2015-10-07T14:09:50.356Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4095 15:11:59.37M 2015-10-07T14:09:50.560Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4076 15:11:59.57M 2015-10-07T14:09:50.765Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.779 1504.4063 15:11:59.76M 2015-10-07T14:09:50.965Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4122 15:11:59.97M 2015-10-07T14:09:51.170Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4141 15:12:00.18M 2015-10-07T14:09:51.370Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4165 15:12:00.38M 2015-10-07T14:09:51.575Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4169 15:12:00.58M 2015-10-07T14:09:51.780Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4176 15:12:00.78M 2015-10-07T14:09:51.980Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4177 15:12:01.00M 2015-10-07T14:09:52.185Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.793 1504.4183 15:12:01.20M 2015-10-07T14:09:52.385Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4186 15:12:01.40M 2015-10-07T14:09:52.590Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4187 15:12:01.60M 2015-10-07T14:09:52.790Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.795 1504.4177 15:12:01.80M 2015-10-07T14:09:52.995Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4189 15:12:02.01M 2015-10-07T14:09:53.195Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 15:12:02.21M 2015-10-07T14:09:53.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 15:12:02.41M 2015-10-07T14:09:53.605Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4182 15:12:02.63M 2015-10-07T14:09:53.810Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4178 15:12:02.81M 2015-10-07T14:09:54.010Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4167 15:12:03.03M 2015-10-07T14:09:54.215Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4161 15:12:03.23M 2015-10-07T14:09:54.415Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4159 15:12:03.43M 2015-10-07T14:09:54.620Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 15:12:03.63M 2015-10-07T14:09:54.820Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4137 15:12:03.82M 2015-10-07T14:09:55.025Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 15:12:04.04M 2015-10-07T14:09:55.230Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 15:12:04.24M 2015-10-07T14:09:55.430Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4094 15:12:04.44M 2015-10-07T14:09:55.636Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 15:12:04.64M 2015-10-07T14:09:55.835Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4065 15:12:04.84M 2015-10-07T14:09:56.040Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 15:12:05.06M 2015-10-07T14:09:56.245Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4036 15:12:05.26M 2015-10-07T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4034 15:12:05.46M 2015-10-07T14:09:56.650Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 15:12:05.65M 2015-10-07T14:09:56.855Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4023 15:12:05.85M 2015-10-07T14:09:57.055Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4026 15:12:06.07M 2015-10-07T14:09:57.255Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4015 15:12:06.27M 2015-10-07T14:09:57.460Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4021 15:12:06.47M 2015-10-07T14:09:57.665Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4026 15:12:06.67M 2015-10-07T14:09:57.885Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4027 15:12:06.87M 2015-10-07T14:09:58.070Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4020 15:12:07.11M 2015-10-07T14:09:58.270Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4015 15:12:07.29M 2015-10-07T14:09:58.475Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4049 15:12:07.48M 2015-10-07T14:09:58.680Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4047 15:12:07.68M 2015-10-07T14:09:58.912Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4038 15:12:07.88M 2015-10-07T14:09:59.085Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4038 15:12:08.10M 2015-10-07T14:09:59.285Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4047 15:12:08.30M 2015-10-07T14:09:59.490Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4055 15:12:08.50M 2015-10-07T14:09:59.910Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4064 15:12:08.70M 2015-10-07T14:09:59.910Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4073 15:12:09.01M