2015-10-07T14:08:00.110Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4055 15:10:09.12M 2015-10-07T14:08:00.315Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.786 1504.4066 15:10:09.32M 2015-10-07T14:08:00.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 15:10:09.52M 2015-10-07T14:08:00.720Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4072 15:10:09.72M 2015-10-07T14:08:00.920Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 15:10:09.92M 2015-10-07T14:08:01.130Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4073 15:10:10.13M 2015-10-07T14:08:01.330Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 15:10:10.34M 2015-10-07T14:08:01.535Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4083 15:10:10.54M 2015-10-07T14:08:01.750Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 15:10:10.74M 2015-10-07T14:08:01.940Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.784 1504.4149 15:10:10.95M 2015-10-07T14:08:02.145Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4152 15:10:11.15M 2015-10-07T14:08:02.345Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.943 34.785 1504.4165 15:10:11.35M 2015-10-07T14:08:02.550Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4169 15:10:11.55M 2015-10-07T14:08:02.750Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4174 15:10:11.75M 2015-10-07T14:08:03.000Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4175 15:10:11.95M 2015-10-07T14:08:03.160Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.942 34.784 1504.4170 15:10:12.21M 2015-10-07T14:08:03.360Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.942 34.784 1504.4156 15:10:12.37M 2015-10-07T14:08:03.560Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4149 15:10:12.57M 2015-10-07T14:08:03.765Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4143 15:10:12.76M 2015-10-07T14:08:03.970Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4130 15:10:12.96M 2015-10-07T14:08:04.175Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4119 15:10:13.18M 2015-10-07T14:08:04.375Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4106 15:10:13.38M 2015-10-07T14:08:04.580Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4083 15:10:13.58M 2015-10-07T14:08:04.785Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4061 15:10:13.78M 2015-10-07T14:08:04.985Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4032 15:10:14.00M 2015-10-07T14:08:05.185Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4009 15:10:14.20M 2015-10-07T14:08:05.390Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.782 1504.4001 15:10:14.39M 2015-10-07T14:08:05.590Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.782 1504.3994 15:10:14.60M 2015-10-07T14:08:05.795Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.3998 15:10:14.79M 2015-10-07T14:08:06.000Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.937 34.783 1504.4005 15:10:15.01M 2015-10-07T14:08:06.220Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.938 34.784 1504.4015 15:10:15.21M 2015-10-07T14:08:06.405Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.785 1504.4023 15:10:15.43M 2015-10-07T14:08:06.610Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4043 15:10:15.61M 2015-10-07T14:08:06.810Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4049 15:10:15.81M 2015-10-07T14:08:07.015Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4061 15:10:16.03M 2015-10-07T14:08:07.220Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4065 15:10:16.23M 2015-10-07T14:08:07.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4078 15:10:16.43M 2015-10-07T14:08:07.621Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4087 15:10:16.63M 2015-10-07T14:08:07.830Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4093 15:10:16.82M 2015-10-07T14:08:08.075Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:10:17.04M 2015-10-07T14:08:08.236Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4102 15:10:17.29M 2015-10-07T14:08:08.436Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4104 15:10:17.44M 2015-10-07T14:08:08.660Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4100 15:10:17.64M 2015-10-07T14:08:08.840Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4041 15:10:17.84M 2015-10-07T14:08:09.041Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4034 15:10:18.06M 2015-10-07T14:08:09.272Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4027 15:10:18.26M 2015-10-07T14:08:09.471Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4021 15:10:18.46M 2015-10-07T14:08:09.655Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4014 15:10:18.66M 2015-10-07T14:08:09.860Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4009 15:10:18.85M 2015-10-07T14:08:10.060Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4010 15:10:19.07M 2015-10-07T14:08:10.260Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4010 15:10:19.27M 2015-10-07T14:08:10.466Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4009 15:10:19.47M 2015-10-07T14:08:10.686Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4005 15:10:19.67M 2015-10-07T14:08:10.870Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4006 15:10:19.89M 2015-10-07T14:08:11.075Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4011 15:10:20.09M 2015-10-07T14:08:11.280Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4012 15:10:20.29M 2015-10-07T14:08:11.480Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4008 15:10:20.49M 2015-10-07T14:08:11.686Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4019 15:10:20.69M 2015-10-07T14:08:11.886Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4065 15:10:20.89M 2015-10-07T14:08:12.090Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 15:10:21.10M 2015-10-07T14:08:12.296Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 15:10:21.30M 2015-10-07T14:08:12.501Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4071 15:10:21.50M 2015-10-07T14:08:12.696Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4082 15:10:21.70M 2015-10-07T14:08:12.906Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4084 15:10:21.90M 2015-10-07T14:08:13.151Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4087 15:10:22.12M 2015-10-07T14:08:13.311Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4082 15:10:22.36M 2015-10-07T14:08:13.511Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4083 15:10:22.52M 2015-10-07T14:08:13.716Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4093 15:10:22.71M 2015-10-07T14:08:13.921Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.786 1504.4098 15:10:22.91M 2015-10-07T14:08:14.121Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4093 15:10:23.13M 2015-10-07T14:08:14.326Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4089 15:10:23.33M 2015-10-07T14:08:14.526Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4125 15:10:23.53M 2015-10-07T14:08:14.731Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4120 15:10:23.73M 2015-10-07T14:08:14.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4117 15:10:23.93M 2015-10-07T14:08:15.156Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 15:10:24.15M 2015-10-07T14:08:15.341Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4122 15:10:24.36M 2015-10-07T14:08:15.546Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4136 15:10:24.55M 2015-10-07T14:08:15.746Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 15:10:24.75M 2015-10-07T14:08:15.946Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4141 15:10:24.95M 2015-10-07T14:08:16.151Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4130 15:10:25.16M 2015-10-07T14:08:16.351Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4117 15:10:25.36M 2015-10-07T14:08:16.556Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4103 15:10:25.56M 2015-10-07T14:08:16.761Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 15:10:25.76M 2015-10-07T14:08:16.961Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4070 15:10:25.96M 2015-10-07T14:08:17.166Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4054 15:10:26.18M 2015-10-07T14:08:17.371Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4083 15:10:26.38M 2015-10-07T14:08:17.576Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4070 15:10:26.58M 2015-10-07T14:08:17.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4070 15:10:26.78M 2015-10-07T14:08:17.976Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.782 1504.4073 15:10:26.98M 2015-10-07T14:08:18.226Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4072 15:10:27.19M 2015-10-07T14:08:18.386Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.781 1504.4071 15:10:27.43M 2015-10-07T14:08:18.586Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.782 1504.4083 15:10:27.59M 2015-10-07T14:08:18.791Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4088 15:10:27.79M 2015-10-07T14:08:18.991Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4093 15:10:28.01M 2015-10-07T14:08:19.196Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4093 15:10:28.21M 2015-10-07T14:08:19.401Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4091 15:10:28.41M 2015-10-07T14:08:19.621Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4089 15:10:28.60M 2015-10-07T14:08:19.806Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4095 15:10:28.82M 2015-10-07T14:08:20.011Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4094 15:10:29.02M 2015-10-07T14:08:20.211Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 15:10:29.22M 2015-10-07T14:08:20.416Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4093 15:10:29.42M 2015-10-07T14:08:20.616Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4097 15:10:29.62M 2015-10-07T14:08:20.821Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4104 15:10:29.82M 2015-10-07T14:08:21.026Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.783 1504.4114 15:10:30.04M 2015-10-07T14:08:21.226Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4120 15:10:30.24M 2015-10-07T14:08:21.431Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4109 15:10:30.44M 2015-10-07T14:08:21.631Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4126 15:10:30.64M 2015-10-07T14:08:21.871Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4125 15:10:30.83M 2015-10-07T14:08:22.041Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4116 15:10:31.05M 2015-10-07T14:08:22.241Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4114 15:10:31.25M 2015-10-07T14:08:22.446Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4103 15:10:31.45M 2015-10-07T14:08:22.651Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4105 15:10:31.65M 2015-10-07T14:08:22.851Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 15:10:31.85M 2015-10-07T14:08:23.051Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 15:10:32.07M 2015-10-07T14:08:23.306Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4120 15:10:32.26M 2015-10-07T14:08:23.461Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4116 15:10:32.51M 2015-10-07T14:08:23.661Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4130 15:10:32.67M 2015-10-07T14:08:23.866Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4130 15:10:32.86M 2015-10-07T14:08:24.086Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4124 15:10:33.08M 2015-10-07T14:08:24.271Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4131 15:10:33.30M 2015-10-07T14:08:24.476Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 15:10:33.48M 2015-10-07T14:08:24.676Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4130 15:10:33.68M 2015-10-07T14:08:24.881Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4111 15:10:33.88M 2015-10-07T14:08:25.086Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4106 15:10:34.10M 2015-10-07T14:08:25.286Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4113 15:10:34.30M 2015-10-07T14:08:25.491Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4117 15:10:34.50M 2015-10-07T14:08:25.696Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4115 15:10:34.70M 2015-10-07T14:08:25.896Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4104 15:10:34.89M 2015-10-07T14:08:26.101Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4097 15:10:35.11M 2015-10-07T14:08:26.311Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4097 15:10:35.31M 2015-10-07T14:08:26.506Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4095 15:10:35.51M 2015-10-07T14:08:26.711Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4076 15:10:35.71M 2015-10-07T14:08:26.911Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4067 15:10:35.91M 2015-10-07T14:08:27.116Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4075 15:10:36.13M 2015-10-07T14:08:27.316Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4050 15:10:36.33M 2015-10-07T14:08:27.521Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4048 15:10:36.52M 2015-10-07T14:08:27.726Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4059 15:10:36.72M 2015-10-07T14:08:27.926Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4060 15:10:36.92M 2015-10-07T14:08:28.126Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4065 15:10:37.14M 2015-10-07T14:08:28.381Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4059 15:10:37.34M 2015-10-07T14:08:28.551Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 15:10:37.59M 2015-10-07T14:08:28.736Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 15:10:37.76M 2015-10-07T14:08:28.941Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4049 15:10:37.94M 2015-10-07T14:08:29.146Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 15:10:38.16M 2015-10-07T14:08:29.351Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4045 15:10:38.36M 2015-10-07T14:08:29.551Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4047 15:10:38.56M 2015-10-07T14:08:29.751Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4044 15:10:38.76M 2015-10-07T14:08:29.956Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4047 15:10:38.95M 2015-10-07T14:08:30.169Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4053 15:10:39.17M 2015-10-07T14:08:30.361Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 15:10:39.37M 2015-10-07T14:08:30.566Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 15:10:39.57M 2015-10-07T14:08:30.771Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4053 15:10:39.77M 2015-10-07T14:08:30.971Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4052 15:10:39.97M 2015-10-07T14:08:31.176Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4045 15:10:40.19M 2015-10-07T14:08:31.376Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 15:10:40.39M 2015-10-07T14:08:31.581Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4045 15:10:40.58M 2015-10-07T14:08:31.781Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4049 15:10:40.79M 2015-10-07T14:08:31.986Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4052 15:10:41.00M 2015-10-07T14:08:32.186Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4069 15:10:41.20M 2015-10-07T14:08:32.392Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4073 15:10:41.40M 2015-10-07T14:08:32.597Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4071 15:10:41.60M 2015-10-07T14:08:32.802Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4077 15:10:41.80M 2015-10-07T14:08:33.022Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4077 15:10:42.02M 2015-10-07T14:08:33.202Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4069 15:10:42.23M 2015-10-07T14:08:33.407Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4070 15:10:42.41M 2015-10-07T14:08:33.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4077 15:10:42.61M 2015-10-07T14:08:33.832Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4076 15:10:42.82M 2015-10-07T14:08:34.017Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4080 15:10:43.03M 2015-10-07T14:08:34.222Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4082 15:10:43.23M 2015-10-07T14:08:34.427Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4081 15:10:43.43M 2015-10-07T14:08:34.627Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.783 1504.4088 15:10:43.63M 2015-10-07T14:08:34.827Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4093 15:10:43.83M 2015-10-07T14:08:35.032Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4095 15:10:44.05M 2015-10-07T14:08:35.237Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4082 15:10:44.25M 2015-10-07T14:08:35.442Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4076 15:10:44.45M 2015-10-07T14:08:35.642Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4080 15:10:44.65M 2015-10-07T14:08:35.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4088 15:10:44.84M 2015-10-07T14:08:36.052Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4087 15:10:45.06M 2015-10-07T14:08:36.252Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.930 34.775 1504.3997 15:10:45.26M 2015-10-07T14:08:36.457Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.774 1504.3984 15:10:45.46M 2015-10-07T14:08:36.657Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.774 1504.3988 15:10:45.66M 2015-10-07T14:08:36.862Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.773 1504.3977 15:10:45.86M 2015-10-07T14:08:37.062Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.773 1504.3984 15:10:46.08M 2015-10-07T14:08:37.267Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.774 1504.3988 15:10:46.28M 2015-10-07T14:08:37.511Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.774 1504.3992 15:10:46.47M 2015-10-07T14:08:37.672Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3989 15:10:46.69M 2015-10-07T14:08:37.877Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.775 1504.4004 15:10:46.87M 2015-10-07T14:08:38.077Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.932 34.777 1504.4015 15:10:47.09M 2015-10-07T14:08:38.282Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.777 1504.4025 15:10:47.29M 2015-10-07T14:08:38.482Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4036 15:10:47.49M 2015-10-07T14:08:38.687Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4050 15:10:47.69M 2015-10-07T14:08:38.892Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4063 15:10:47.89M 2015-10-07T14:08:39.097Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4071 15:10:48.11M 2015-10-07T14:08:39.297Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4073 15:10:48.31M 2015-10-07T14:08:39.503Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4084 15:10:48.51M 2015-10-07T14:08:39.702Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 15:10:48.70M 2015-10-07T14:08:39.907Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 15:10:48.90M 2015-10-07T14:08:40.112Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4083 15:10:49.12M 2015-10-07T14:08:40.312Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 15:10:49.32M 2015-10-07T14:08:40.517Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 15:10:49.52M 2015-10-07T14:08:40.717Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4075 15:10:49.72M 2015-10-07T14:08:40.922Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4072 15:10:49.92M 2015-10-07T14:08:41.122Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4086 15:10:50.14M 2015-10-07T14:08:41.327Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4098 15:10:50.33M 2015-10-07T14:08:41.527Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4106 15:10:50.53M 2015-10-07T14:08:41.732Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4111 15:10:50.73M 2015-10-07T14:08:41.955Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4106 15:10:50.93M 2015-10-07T14:08:42.137Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4099 15:10:51.17M 2015-10-07T14:08:42.342Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4099 15:10:51.35M 2015-10-07T14:08:42.547Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4098 15:10:51.55M 2015-10-07T14:08:42.754Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4010 15:10:51.75M 2015-10-07T14:08:42.952Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.906 34.754 1504.3707 15:10:51.95M 2015-10-07T14:08:43.155Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.906 34.753 1504.3702 15:10:52.17M 2015-10-07T14:08:43.357Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.913 34.760 1504.3778 15:10:52.36M 2015-10-07T14:08:43.562Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.915 34.759 1504.3848 15:10:52.56M 2015-10-07T14:08:43.767Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.917 34.761 1504.3879 15:10:52.77M 2015-10-07T14:08:43.962Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.919 34.762 1504.3899 15:10:52.96M 2015-10-07T14:08:44.167Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.920 34.764 1504.3921 15:10:53.18M 2015-10-07T14:08:44.372Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.922 34.766 1504.3948 15:10:53.38M 2015-10-07T14:08:44.577Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.768 1504.3965 15:10:53.58M 2015-10-07T14:08:44.777Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.927 34.770 1504.3987 15:10:53.78M 2015-10-07T14:08:44.982Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.928 34.771 1504.4020 15:10:54.00M 2015-10-07T14:08:45.187Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.930 34.773 1504.4037 15:10:54.20M 2015-10-07T14:08:45.387Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.931 34.774 1504.4045 15:10:54.40M 2015-10-07T14:08:45.592Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.933 34.776 1504.4064 15:10:54.60M 2015-10-07T14:08:45.792Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.935 34.778 1504.4077 15:10:54.79M 2015-10-07T14:08:46.031Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4098 15:10:55.01M 2015-10-07T14:08:46.197Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4115 15:10:55.21M 2015-10-07T14:08:46.422Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4127 15:10:55.41M 2015-10-07T14:08:46.602Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.784 1504.4120 15:10:55.63M 2015-10-07T14:08:46.807Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4120 15:10:55.81M 2015-10-07T14:08:47.012Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4116 15:10:56.03M 2015-10-07T14:08:47.217Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4108 15:10:56.22M 2015-10-07T14:08:47.417Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4093 15:10:56.43M 2015-10-07T14:08:47.617Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4100 15:10:56.62M 2015-10-07T14:08:47.822Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 15:10:56.82M 2015-10-07T14:08:48.027Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4072 15:10:57.04M 2015-10-07T14:08:48.233Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4063 15:10:57.24M 2015-10-07T14:08:48.432Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4105 15:10:57.44M 2015-10-07T14:08:48.637Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4103 15:10:57.64M 2015-10-07T14:08:48.842Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4113 15:10:57.84M 2015-10-07T14:08:49.042Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4126 15:10:58.06M 2015-10-07T14:08:49.247Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4119 15:10:58.26M 2015-10-07T14:08:49.447Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4132 15:10:58.46M 2015-10-07T14:08:49.652Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 15:10:58.65M 2015-10-07T14:08:49.852Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4136 15:10:58.85M 2015-10-07T14:08:50.057Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4137 15:10:59.07M 2015-10-07T14:08:50.262Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4130 15:10:59.27M 2015-10-07T14:08:50.471Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4127 15:10:59.47M 2015-10-07T14:08:50.667Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 15:10:59.67M 2015-10-07T14:08:50.887Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4133 15:10:59.87M 2015-10-07T14:08:51.076Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4121 15:11:00.10M 2015-10-07T14:08:51.277Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4133 15:11:00.28M 2015-10-07T14:08:51.477Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4125 15:11:00.48M 2015-10-07T14:08:51.682Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4127 15:11:00.68M 2015-10-07T14:08:51.882Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 15:11:00.88M 2015-10-07T14:08:52.087Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4113 15:11:01.10M 2015-10-07T14:08:52.292Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4108 15:11:01.30M 2015-10-07T14:08:52.492Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4095 15:11:01.50M 2015-10-07T14:08:52.697Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 15:11:01.70M 2015-10-07T14:08:52.911Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4098 15:11:01.90M 2015-10-07T14:08:53.102Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4091 15:11:02.11M 2015-10-07T14:08:53.307Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4075 15:11:02.32M 2015-10-07T14:08:53.507Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4125 15:11:02.51M 2015-10-07T14:08:53.712Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4161 15:11:02.71M 2015-10-07T14:08:53.912Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4161 15:11:02.91M 2015-10-07T14:08:54.117Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4146 15:11:03.13M 2015-10-07T14:08:54.351Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4143 15:11:03.33M 2015-10-07T14:08:54.522Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4138 15:11:03.53M 2015-10-07T14:08:54.727Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4187 15:11:03.73M 2015-10-07T14:08:54.927Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.948 34.790 1504.4200 15:11:03.93M 2015-10-07T14:08:55.132Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4150 15:11:04.14M 2015-10-07T14:08:55.352Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4148 15:11:04.34M 2015-10-07T14:08:55.537Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4152 15:11:04.56M 2015-10-07T14:08:55.742Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4148 15:11:04.74M 2015-10-07T14:08:55.943Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.785 1504.4136 15:11:04.94M 2015-10-07T14:08:56.143Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4136 15:11:05.16M 2015-10-07T14:08:56.355Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4121 15:11:05.36M 2015-10-07T14:08:56.591Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4097 15:11:05.56M 2015-10-07T14:08:56.791Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4091 15:11:05.75M 2015-10-07T14:08:56.957Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4088 15:11:05.96M 2015-10-07T14:08:57.162Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4083 15:11:06.17M 2015-10-07T14:08:57.368Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 15:11:06.37M 2015-10-07T14:08:57.568Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4076 15:11:06.57M 2015-10-07T14:08:57.773Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4075 15:11:06.77M 2015-10-07T14:08:57.973Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 15:11:06.97M 2015-10-07T14:08:58.178Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4067 15:11:07.19M 2015-10-07T14:08:58.378Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4060 15:11:07.39M 2015-10-07T14:08:58.583Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4060 15:11:07.59M 2015-10-07T14:08:58.834Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 15:11:07.79M 2015-10-07T14:08:59.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4081 15:11:08.05M 2015-10-07T14:08:59.195Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4078 15:11:08.21M 2015-10-07T14:08:59.398Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4110 15:11:08.40M 2015-10-07T14:08:59.598Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4106 15:11:08.60M 2015-10-07T14:08:59.818Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4028 15:11:08.80M