2015-10-07T14:07:00.012Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4116 15:09:09.03M 2015-10-07T14:07:00.217Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4106 15:09:09.23M 2015-10-07T14:07:00.422Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4104 15:09:09.42M 2015-10-07T14:07:00.622Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4098 15:09:09.63M 2015-10-07T14:07:00.827Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4095 15:09:09.82M 2015-10-07T14:07:01.027Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4100 15:09:10.04M 2015-10-07T14:07:01.271Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4108 15:09:10.24M 2015-10-07T14:07:01.438Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4109 15:09:10.44M 2015-10-07T14:07:01.648Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4110 15:09:10.64M 2015-10-07T14:07:01.843Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.783 1504.4114 15:09:10.84M 2015-10-07T14:07:02.048Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4110 15:09:11.06M 2015-10-07T14:07:02.253Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4114 15:09:11.26M 2015-10-07T14:07:02.453Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4106 15:09:11.46M 2015-10-07T14:07:02.653Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4092 15:09:11.65M 2015-10-07T14:07:02.858Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4078 15:09:11.85M 2015-10-07T14:07:03.063Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4076 15:09:12.07M 2015-10-07T14:07:03.263Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4078 15:09:12.27M 2015-10-07T14:07:03.468Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4081 15:09:12.47M 2015-10-07T14:07:03.688Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4086 15:09:12.67M 2015-10-07T14:07:03.877Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4089 15:09:12.88M 2015-10-07T14:07:04.078Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4087 15:09:13.09M 2015-10-07T14:07:04.283Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 15:09:13.29M 2015-10-07T14:07:04.483Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4083 15:09:13.49M 2015-10-07T14:07:04.688Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4091 15:09:13.68M 2015-10-07T14:07:04.888Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4089 15:09:13.88M 2015-10-07T14:07:05.093Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4083 15:09:14.10M 2015-10-07T14:07:05.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 15:09:14.30M 2015-10-07T14:07:05.498Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4089 15:09:14.50M 2015-10-07T14:07:05.703Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4095 15:09:14.70M 2015-10-07T14:07:05.903Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4098 15:09:14.90M 2015-10-07T14:07:06.108Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4100 15:09:15.12M 2015-10-07T14:07:06.311Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 15:09:15.31M 2015-10-07T14:07:06.513Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4103 15:09:15.51M 2015-10-07T14:07:06.718Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4114 15:09:15.71M 2015-10-07T14:07:06.918Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4109 15:09:15.91M 2015-10-07T14:07:07.123Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4106 15:09:16.13M 2015-10-07T14:07:07.323Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4109 15:09:16.33M 2015-10-07T14:07:07.551Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4105 15:09:16.53M 2015-10-07T14:07:07.733Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4095 15:09:16.73M 2015-10-07T14:07:07.933Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4094 15:09:16.93M 2015-10-07T14:07:08.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4092 15:09:17.15M 2015-10-07T14:07:08.343Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 15:09:17.36M 2015-10-07T14:07:08.543Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4091 15:09:17.54M 2015-10-07T14:07:08.748Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4084 15:09:17.74M 2015-10-07T14:07:08.948Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4089 15:09:17.94M 2015-10-07T14:07:09.153Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4092 15:09:18.16M 2015-10-07T14:07:09.353Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4095 15:09:18.36M 2015-10-07T14:07:09.558Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4091 15:09:18.56M 2015-10-07T14:07:09.763Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4083 15:09:18.76M 2015-10-07T14:07:09.963Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4078 15:09:18.96M 2015-10-07T14:07:10.168Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4072 15:09:19.18M 2015-10-07T14:07:10.391Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4071 15:09:19.37M 2015-10-07T14:07:10.573Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4063 15:09:19.57M 2015-10-07T14:07:10.778Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4058 15:09:19.77M 2015-10-07T14:07:10.978Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4058 15:09:19.97M 2015-10-07T14:07:11.183Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4059 15:09:20.19M 2015-10-07T14:07:11.388Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4055 15:09:20.39M 2015-10-07T14:07:11.588Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4059 15:09:20.59M 2015-10-07T14:07:11.788Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4069 15:09:20.79M 2015-10-07T14:07:11.993Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4067 15:09:21.00M 2015-10-07T14:07:12.198Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4071 15:09:21.20M 2015-10-07T14:07:12.431Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4086 15:09:21.40M 2015-10-07T14:07:12.618Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4086 15:09:21.60M 2015-10-07T14:07:12.803Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4089 15:09:21.82M 2015-10-07T14:07:13.008Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4092 15:09:22.02M 2015-10-07T14:07:13.213Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4094 15:09:22.22M 2015-10-07T14:07:13.418Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4092 15:09:22.42M 2015-10-07T14:07:13.631Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4092 15:09:22.62M 2015-10-07T14:07:13.823Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4100 15:09:22.82M 2015-10-07T14:07:14.023Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4116 15:09:23.04M 2015-10-07T14:07:14.228Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4122 15:09:23.23M 2015-10-07T14:07:14.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4127 15:09:23.44M 2015-10-07T14:07:14.633Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4132 15:09:23.63M 2015-10-07T14:07:14.839Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4137 15:09:23.83M 2015-10-07T14:07:15.043Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4138 15:09:24.05M 2015-10-07T14:07:15.243Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.787 1504.4152 15:09:24.25M 2015-10-07T14:07:15.443Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.787 1504.4148 15:09:24.45M 2015-10-07T14:07:15.648Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4141 15:09:24.65M 2015-10-07T14:07:15.853Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.943 34.785 1504.4186 15:09:24.85M 2015-10-07T14:07:16.053Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.785 1504.4180 15:09:25.07M 2015-10-07T14:07:16.258Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.943 34.785 1504.4183 15:09:25.27M 2015-10-07T14:07:16.463Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.942 34.785 1504.4177 15:09:25.46M 2015-10-07T14:07:16.668Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.942 34.784 1504.4175 15:09:25.66M 2015-10-07T14:07:16.868Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.942 34.784 1504.4178 15:09:25.86M 2015-10-07T14:07:17.088Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.941 34.784 1504.4171 15:09:26.08M 2015-10-07T14:07:17.273Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.941 34.783 1504.4163 15:09:26.30M 2015-10-07T14:07:17.478Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4160 15:09:26.48M 2015-10-07T14:07:17.678Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.941 34.784 1504.4152 15:09:26.68M 2015-10-07T14:07:17.883Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4138 15:09:26.88M 2015-10-07T14:07:18.083Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4127 15:09:27.10M 2015-10-07T14:07:18.288Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4116 15:09:27.29M 2015-10-07T14:07:18.493Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4109 15:09:27.49M 2015-10-07T14:07:18.693Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 15:09:27.69M 2015-10-07T14:07:18.912Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4082 15:09:27.89M 2015-10-07T14:07:19.111Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4077 15:09:28.11M 2015-10-07T14:07:19.303Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4067 15:09:28.31M 2015-10-07T14:07:19.503Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4063 15:09:28.51M 2015-10-07T14:07:19.708Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4052 15:09:28.70M 2015-10-07T14:07:19.908Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4049 15:09:28.90M 2015-10-07T14:07:20.115Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4053 15:09:29.12M 2015-10-07T14:07:20.314Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4063 15:09:29.32M 2015-10-07T14:07:20.518Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4044 15:09:29.52M 2015-10-07T14:07:20.723Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4041 15:09:29.72M 2015-10-07T14:07:20.928Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4044 15:09:29.92M 2015-10-07T14:07:21.133Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4053 15:09:30.14M 2015-10-07T14:07:21.333Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4044 15:09:30.34M 2015-10-07T14:07:21.555Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4043 15:09:30.54M 2015-10-07T14:07:21.738Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4043 15:09:30.75M 2015-10-07T14:07:21.943Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4041 15:09:30.94M 2015-10-07T14:07:22.143Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4047 15:09:31.16M 2015-10-07T14:07:22.349Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4048 15:09:31.35M 2015-10-07T14:07:22.553Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4052 15:09:31.56M 2015-10-07T14:07:22.754Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4053 15:09:31.75M 2015-10-07T14:07:22.959Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4060 15:09:31.95M 2015-10-07T14:07:23.159Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4066 15:09:32.17M 2015-10-07T14:07:23.364Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4069 15:09:32.37M 2015-10-07T14:07:23.568Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4077 15:09:32.57M 2015-10-07T14:07:23.769Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4076 15:09:32.77M 2015-10-07T14:07:23.974Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 15:09:32.96M 2015-10-07T14:07:24.178Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4080 15:09:33.18M 2015-10-07T14:07:24.378Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4091 15:09:33.39M 2015-10-07T14:07:24.584Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4089 15:09:33.58M 2015-10-07T14:07:24.784Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4086 15:09:33.78M 2015-10-07T14:07:24.988Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4080 15:09:34.00M 2015-10-07T14:07:25.193Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4065 15:09:34.20M 2015-10-07T14:07:25.396Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4067 15:09:34.40M 2015-10-07T14:07:25.598Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4067 15:09:34.60M 2015-10-07T14:07:25.799Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4069 15:09:34.80M 2015-10-07T14:07:26.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4058 15:09:35.02M 2015-10-07T14:07:26.203Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4048 15:09:35.23M 2015-10-07T14:07:26.409Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4044 15:09:35.41M 2015-10-07T14:07:26.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4052 15:09:35.61M 2015-10-07T14:07:26.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4056 15:09:35.81M 2015-10-07T14:07:27.032Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.4001 15:09:36.03M 2015-10-07T14:07:27.219Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.4006 15:09:36.23M 2015-10-07T14:07:27.431Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.4000 15:09:36.43M 2015-10-07T14:07:27.629Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4000 15:09:36.63M 2015-10-07T14:07:27.829Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4000 15:09:36.83M 2015-10-07T14:07:28.035Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4000 15:09:37.04M 2015-10-07T14:07:28.239Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3999 15:09:37.24M 2015-10-07T14:07:28.439Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4001 15:09:37.44M 2015-10-07T14:07:28.644Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4012 15:09:37.64M 2015-10-07T14:07:28.844Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4006 15:09:37.84M 2015-10-07T14:07:29.049Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.4006 15:09:38.06M 2015-10-07T14:07:29.254Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4020 15:09:38.26M 2015-10-07T14:07:29.454Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4025 15:09:38.46M 2015-10-07T14:07:29.659Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4022 15:09:38.66M 2015-10-07T14:07:29.859Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4014 15:09:38.85M 2015-10-07T14:07:30.064Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4022 15:09:39.07M 2015-10-07T14:07:30.269Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4026 15:09:39.27M 2015-10-07T14:07:30.489Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4036 15:09:39.47M 2015-10-07T14:07:30.675Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4027 15:09:39.69M 2015-10-07T14:07:30.877Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4038 15:09:39.87M 2015-10-07T14:07:31.074Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4039 15:09:40.09M 2015-10-07T14:07:31.284Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4033 15:09:40.29M 2015-10-07T14:07:31.484Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4033 15:09:40.49M 2015-10-07T14:07:31.689Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4043 15:09:40.69M 2015-10-07T14:07:31.889Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4048 15:09:40.89M 2015-10-07T14:07:32.094Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4064 15:09:41.10M 2015-10-07T14:07:32.294Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4071 15:09:41.30M 2015-10-07T14:07:32.499Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.936 34.779 1504.4078 15:09:41.50M 2015-10-07T14:07:32.704Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4093 15:09:41.70M 2015-10-07T14:07:32.904Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.780 1504.4108 15:09:41.90M 2015-10-07T14:07:33.109Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.780 1504.4108 15:09:42.12M 2015-10-07T14:07:33.315Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.937 34.779 1504.4110 15:09:42.32M 2015-10-07T14:07:33.514Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.937 34.779 1504.4106 15:09:42.52M 2015-10-07T14:07:33.719Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4099 15:09:42.72M 2015-10-07T14:07:33.951Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4093 15:09:42.91M 2015-10-07T14:07:34.124Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4093 15:09:43.14M 2015-10-07T14:07:34.332Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.781 1504.4088 15:09:43.33M 2015-10-07T14:07:34.529Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4089 15:09:43.53M 2015-10-07T14:07:34.734Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4082 15:09:43.73M 2015-10-07T14:07:34.954Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 15:09:43.93M 2015-10-07T14:07:35.139Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 15:09:44.17M 2015-10-07T14:07:35.344Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4064 15:09:44.35M 2015-10-07T14:07:35.544Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4064 15:09:44.55M 2015-10-07T14:07:35.749Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4056 15:09:44.74M 2015-10-07T14:07:35.949Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4045 15:09:44.94M 2015-10-07T14:07:36.154Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4049 15:09:45.16M 2015-10-07T14:07:36.359Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4053 15:09:45.36M 2015-10-07T14:07:36.559Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4069 15:09:45.56M 2015-10-07T14:07:36.764Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4070 15:09:45.76M 2015-10-07T14:07:36.969Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4071 15:09:45.96M 2015-10-07T14:07:37.169Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 15:09:46.18M 2015-10-07T14:07:37.374Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4064 15:09:46.38M 2015-10-07T14:07:37.574Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4073 15:09:46.58M 2015-10-07T14:07:37.779Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4077 15:09:46.78M 2015-10-07T14:07:37.979Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4078 15:09:46.97M 2015-10-07T14:07:38.184Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4075 15:09:47.19M 2015-10-07T14:07:38.389Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4075 15:09:47.39M 2015-10-07T14:07:38.589Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4071 15:09:47.59M 2015-10-07T14:07:38.789Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4065 15:09:47.79M 2015-10-07T14:07:38.994Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4058 15:09:48.01M 2015-10-07T14:07:39.199Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4048 15:09:48.21M 2015-10-07T14:07:39.419Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4043 15:09:48.41M 2015-10-07T14:07:39.609Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4025 15:09:48.62M 2015-10-07T14:07:39.809Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4026 15:09:48.81M 2015-10-07T14:07:40.014Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4020 15:09:49.03M 2015-10-07T14:07:40.219Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4030 15:09:49.23M 2015-10-07T14:07:40.419Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4042 15:09:49.42M 2015-10-07T14:07:40.619Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4039 15:09:49.62M 2015-10-07T14:07:40.824Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4039 15:09:49.82M 2015-10-07T14:07:41.029Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4033 15:09:50.04M 2015-10-07T14:07:41.229Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 15:09:50.24M 2015-10-07T14:07:41.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4106 15:09:50.44M 2015-10-07T14:07:41.634Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4167 15:09:50.64M 2015-10-07T14:07:41.839Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.791 1504.4178 15:09:50.83M 2015-10-07T14:07:42.044Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4187 15:09:51.06M 2015-10-07T14:07:42.244Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.791 1504.4187 15:09:51.26M 2015-10-07T14:07:42.449Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4177 15:09:51.45M 2015-10-07T14:07:42.649Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.790 1504.4176 15:09:51.65M 2015-10-07T14:07:42.854Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4164 15:09:51.85M 2015-10-07T14:07:43.054Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4167 15:09:52.07M 2015-10-07T14:07:43.259Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4166 15:09:52.27M 2015-10-07T14:07:43.459Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4160 15:09:52.47M 2015-10-07T14:07:43.664Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4160 15:09:52.66M 2015-10-07T14:07:43.889Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4155 15:09:52.87M 2015-10-07T14:07:44.071Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4154 15:09:53.10M 2015-10-07T14:07:44.274Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4143 15:09:53.28M 2015-10-07T14:07:44.479Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4130 15:09:53.48M 2015-10-07T14:07:44.679Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4113 15:09:53.68M 2015-10-07T14:07:44.884Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4103 15:09:53.88M 2015-10-07T14:07:45.089Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4097 15:09:54.10M 2015-10-07T14:07:45.294Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4095 15:09:54.30M 2015-10-07T14:07:45.494Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 15:09:54.50M 2015-10-07T14:07:45.694Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 15:09:54.69M 2015-10-07T14:07:45.899Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 15:09:54.89M 2015-10-07T14:07:46.104Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4097 15:09:55.11M 2015-10-07T14:07:46.309Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4098 15:09:55.31M 2015-10-07T14:07:46.509Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4086 15:09:55.51M 2015-10-07T14:07:46.714Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4070 15:09:55.71M 2015-10-07T14:07:46.914Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4061 15:09:55.91M 2015-10-07T14:07:47.119Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4050 15:09:56.13M 2015-10-07T14:07:47.320Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 15:09:56.33M 2015-10-07T14:07:47.525Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4048 15:09:56.53M 2015-10-07T14:07:47.725Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4044 15:09:56.73M 2015-10-07T14:07:47.930Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4033 15:09:56.92M 2015-10-07T14:07:48.135Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.782 1504.4019 15:09:57.14M 2015-10-07T14:07:48.355Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4014 15:09:57.34M 2015-10-07T14:07:48.540Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4005 15:09:57.56M 2015-10-07T14:07:48.740Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4009 15:09:57.74M 2015-10-07T14:07:48.945Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4004 15:09:57.94M 2015-10-07T14:07:49.149Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3994 15:09:58.16M 2015-10-07T14:07:49.350Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.783 1504.3986 15:09:58.36M 2015-10-07T14:07:49.555Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.783 1504.3990 15:09:58.56M 2015-10-07T14:07:49.755Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3995 15:09:58.76M 2015-10-07T14:07:49.960Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.784 1504.4000 15:09:58.95M 2015-10-07T14:07:50.165Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4008 15:09:59.17M 2015-10-07T14:07:50.370Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4016 15:09:59.37M 2015-10-07T14:07:50.570Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.785 1504.4012 15:09:59.57M 2015-10-07T14:07:50.775Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.784 1504.4014 15:09:59.77M 2015-10-07T14:07:50.975Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4022 15:09:59.97M 2015-10-07T14:07:51.180Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4031 15:10:00.19M 2015-10-07T14:07:51.380Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4043 15:10:00.39M 2015-10-07T14:07:51.591Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4054 15:10:00.59M 2015-10-07T14:07:51.790Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4031 15:10:00.79M 2015-10-07T14:07:51.990Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4023 15:10:01.00M 2015-10-07T14:07:52.195Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.928 34.774 1504.3938 15:10:01.20M 2015-10-07T14:07:52.431Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.926 34.772 1504.3933 15:10:01.40M 2015-10-07T14:07:52.600Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.926 34.772 1504.3925 15:10:01.60M 2015-10-07T14:07:52.865Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.925 34.772 1504.3926 15:10:01.80M 2015-10-07T14:07:53.005Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.926 34.772 1504.3934 15:10:02.08M 2015-10-07T14:07:53.210Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.925 34.771 1504.3937 15:10:02.22M 2015-10-07T14:07:53.410Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.925 34.771 1504.3928 15:10:02.42M 2015-10-07T14:07:53.615Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.926 34.772 1504.3927 15:10:02.61M 2015-10-07T14:07:53.820Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.926 34.772 1504.3925 15:10:02.81M 2015-10-07T14:07:54.020Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.927 34.774 1504.3928 15:10:03.03M 2015-10-07T14:07:54.225Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.928 34.774 1504.3932 15:10:03.23M 2015-10-07T14:07:54.430Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.928 34.775 1504.3927 15:10:03.43M 2015-10-07T14:07:54.630Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.776 1504.3928 15:10:03.63M 2015-10-07T14:07:54.835Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3933 15:10:03.83M 2015-10-07T14:07:55.035Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3944 15:10:04.05M 2015-10-07T14:07:55.240Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.931 34.778 1504.3956 15:10:04.25M 2015-10-07T14:07:55.445Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.779 1504.3960 15:10:04.45M 2015-10-07T14:07:55.645Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.779 1504.3967 15:10:04.65M 2015-10-07T14:07:55.845Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.779 1504.3967 15:10:04.85M 2015-10-07T14:07:56.050Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.932 34.778 1504.3954 15:10:05.06M 2015-10-07T14:07:56.255Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.932 34.779 1504.3951 15:10:05.26M 2015-10-07T14:07:56.460Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.932 34.779 1504.3947 15:10:05.46M 2015-10-07T14:07:56.660Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3954 15:10:05.66M 2015-10-07T14:07:56.865Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3966 15:10:05.86M 2015-10-07T14:07:57.065Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3972 15:10:06.08M 2015-10-07T14:07:57.285Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3982 15:10:06.28M 2015-10-07T14:07:57.470Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.780 1504.3989 15:10:06.49M 2015-10-07T14:07:57.675Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.781 1504.3998 15:10:06.67M 2015-10-07T14:07:57.925Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.781 1504.4008 15:10:06.87M 2015-10-07T14:07:58.085Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4011 15:10:07.14M 2015-10-07T14:07:58.285Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4021 15:10:07.29M 2015-10-07T14:07:58.485Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4021 15:10:07.49M 2015-10-07T14:07:58.690Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4023 15:10:07.69M 2015-10-07T14:07:58.895Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4031 15:10:07.89M 2015-10-07T14:07:59.100Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4041 15:10:08.11M 2015-10-07T14:07:59.300Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4052 15:10:08.31M 2015-10-07T14:07:59.505Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.785 1504.4053 15:10:08.51M 2015-10-07T14:07:59.705Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4050 15:10:08.71M 2015-10-07T14:07:59.910Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4052 15:10:08.91M