2015-10-07T14:06:00.120Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4128 15:08:09.13M 2015-10-07T14:06:00.325Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4130 15:08:09.33M 2015-10-07T14:06:00.530Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4127 15:08:09.53M 2015-10-07T14:06:00.735Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4126 15:08:09.73M 2015-10-07T14:06:00.951Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4135 15:08:09.93M 2015-10-07T14:06:01.155Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4119 15:08:10.15M 2015-10-07T14:06:01.340Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 15:08:10.36M 2015-10-07T14:06:01.545Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4119 15:08:10.54M 2015-10-07T14:06:01.745Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4116 15:08:10.74M 2015-10-07T14:06:01.950Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4099 15:08:10.94M 2015-10-07T14:06:02.150Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4093 15:08:11.16M 2015-10-07T14:06:02.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4088 15:08:11.36M 2015-10-07T14:06:02.560Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 15:08:11.56M 2015-10-07T14:06:02.760Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4092 15:08:11.76M 2015-10-07T14:06:02.960Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4081 15:08:11.95M 2015-10-07T14:06:03.170Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4082 15:08:12.17M 2015-10-07T14:06:03.370Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4081 15:08:12.37M 2015-10-07T14:06:03.570Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4081 15:08:12.57M 2015-10-07T14:06:03.780Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4083 15:08:12.77M 2015-10-07T14:06:03.980Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4070 15:08:12.97M 2015-10-07T14:06:04.185Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4081 15:08:13.19M 2015-10-07T14:06:04.385Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4081 15:08:13.39M 2015-10-07T14:06:04.590Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.939 34.783 1504.4086 15:08:13.59M 2015-10-07T14:06:04.790Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.939 34.784 1504.4094 15:08:13.79M 2015-10-07T14:06:04.995Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.939 34.784 1504.4099 15:08:14.00M 2015-10-07T14:06:05.200Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.940 34.785 1504.4098 15:08:14.20M 2015-10-07T14:06:05.400Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.940 34.785 1504.4094 15:08:14.40M 2015-10-07T14:06:05.620Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4089 15:08:14.60M 2015-10-07T14:06:05.805Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4083 15:08:14.82M 2015-10-07T14:06:06.010Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.786 1504.4077 15:08:15.02M 2015-10-07T14:06:06.215Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4070 15:08:15.22M 2015-10-07T14:06:06.415Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4081 15:08:15.42M 2015-10-07T14:06:06.620Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4083 15:08:15.62M 2015-10-07T14:06:06.825Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 15:08:15.82M 2015-10-07T14:06:07.025Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4088 15:08:16.04M 2015-10-07T14:06:07.230Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4075 15:08:16.23M 2015-10-07T14:06:07.430Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4070 15:08:16.43M 2015-10-07T14:06:07.635Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4081 15:08:16.63M 2015-10-07T14:06:07.840Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4071 15:08:16.83M 2015-10-07T14:06:08.040Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4067 15:08:17.05M 2015-10-07T14:06:08.245Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4058 15:08:17.25M 2015-10-07T14:06:08.445Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4105 15:08:17.45M 2015-10-07T14:06:08.650Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4108 15:08:17.65M 2015-10-07T14:06:08.855Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4113 15:08:17.85M 2015-10-07T14:06:09.071Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4122 15:08:18.06M 2015-10-07T14:06:09.255Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 15:08:18.26M 2015-10-07T14:06:09.460Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4124 15:08:18.46M 2015-10-07T14:06:09.665Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4131 15:08:18.66M 2015-10-07T14:06:09.870Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4128 15:08:18.86M 2015-10-07T14:06:10.085Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4115 15:08:19.08M 2015-10-07T14:06:10.275Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4108 15:08:19.29M 2015-10-07T14:06:10.480Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4099 15:08:19.48M 2015-10-07T14:06:10.680Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4095 15:08:19.68M 2015-10-07T14:06:10.880Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4092 15:08:19.88M 2015-10-07T14:06:11.085Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4091 15:08:20.09M 2015-10-07T14:06:11.290Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4100 15:08:20.29M 2015-10-07T14:06:11.495Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4100 15:08:20.49M 2015-10-07T14:06:11.695Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4102 15:08:20.69M 2015-10-07T14:06:11.900Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4093 15:08:20.89M 2015-10-07T14:06:12.100Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4084 15:08:21.11M 2015-10-07T14:06:12.305Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4089 15:08:21.31M 2015-10-07T14:06:12.505Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4091 15:08:21.51M 2015-10-07T14:06:12.710Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4084 15:08:21.71M 2015-10-07T14:06:12.915Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4093 15:08:21.90M 2015-10-07T14:06:13.116Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4095 15:08:22.12M 2015-10-07T14:06:13.320Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 15:08:22.32M 2015-10-07T14:06:13.521Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4100 15:08:22.52M 2015-10-07T14:06:13.725Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4098 15:08:22.72M 2015-10-07T14:06:13.931Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4100 15:08:22.92M 2015-10-07T14:06:14.130Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4093 15:08:23.14M 2015-10-07T14:06:14.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4084 15:08:23.34M 2015-10-07T14:06:14.556Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4077 15:08:23.53M 2015-10-07T14:06:14.740Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4067 15:08:23.75M 2015-10-07T14:06:14.945Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4065 15:08:23.93M 2015-10-07T14:06:15.151Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4075 15:08:24.15M 2015-10-07T14:06:15.351Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4077 15:08:24.35M 2015-10-07T14:06:15.551Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4086 15:08:24.55M 2015-10-07T14:06:15.756Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 15:08:24.75M 2015-10-07T14:06:15.956Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4091 15:08:24.95M 2015-10-07T14:06:16.160Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4091 15:08:25.17M 2015-10-07T14:06:16.366Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4089 15:08:25.37M 2015-10-07T14:06:16.570Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4078 15:08:25.57M 2015-10-07T14:06:16.771Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4064 15:08:25.77M 2015-10-07T14:06:16.976Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4063 15:08:25.96M 2015-10-07T14:06:17.176Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4070 15:08:26.18M 2015-10-07T14:06:17.381Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4077 15:08:26.38M 2015-10-07T14:06:17.581Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 15:08:26.58M 2015-10-07T14:06:17.791Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 15:08:26.78M 2015-10-07T14:06:17.991Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4089 15:08:27.00M 2015-10-07T14:06:18.191Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4106 15:08:27.20M 2015-10-07T14:06:18.396Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 15:08:27.40M 2015-10-07T14:06:18.596Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 15:08:27.60M 2015-10-07T14:06:18.801Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4089 15:08:27.79M 2015-10-07T14:06:19.021Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4089 15:08:28.01M 2015-10-07T14:06:19.232Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4095 15:08:28.23M 2015-10-07T14:06:19.411Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4106 15:08:28.41M 2015-10-07T14:06:19.611Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4120 15:08:28.61M 2015-10-07T14:06:19.816Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4116 15:08:28.81M 2015-10-07T14:06:20.021Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4114 15:08:29.03M 2015-10-07T14:06:20.221Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4111 15:08:29.23M 2015-10-07T14:06:20.426Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4113 15:08:29.43M 2015-10-07T14:06:20.626Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4110 15:08:29.63M 2015-10-07T14:06:20.831Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4105 15:08:29.82M 2015-10-07T14:06:21.036Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 15:08:30.04M 2015-10-07T14:06:21.236Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4088 15:08:30.24M 2015-10-07T14:06:21.441Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4083 15:08:30.44M 2015-10-07T14:06:21.646Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.784 1504.4080 15:08:30.64M 2015-10-07T14:06:21.846Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.784 1504.4073 15:08:30.84M 2015-10-07T14:06:22.051Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.784 1504.4075 15:08:31.06M 2015-10-07T14:06:22.251Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.784 1504.4069 15:08:31.26M 2015-10-07T14:06:22.456Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4066 15:08:31.45M 2015-10-07T14:06:22.656Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4056 15:08:31.65M 2015-10-07T14:06:22.861Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4044 15:08:31.85M 2015-10-07T14:06:23.066Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4041 15:08:32.07M 2015-10-07T14:06:23.266Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4045 15:08:32.27M 2015-10-07T14:06:23.486Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4049 15:08:32.47M 2015-10-07T14:06:23.671Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4044 15:08:32.69M 2015-10-07T14:06:23.876Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4038 15:08:32.87M 2015-10-07T14:06:24.111Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:08:33.09M 2015-10-07T14:06:24.281Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4037 15:08:33.28M 2015-10-07T14:06:24.486Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4039 15:08:33.48M 2015-10-07T14:06:24.686Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4052 15:08:33.69M 2015-10-07T14:06:24.896Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.783 1504.4056 15:08:33.88M 2015-10-07T14:06:25.096Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4069 15:08:34.11M 2015-10-07T14:06:25.311Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4072 15:08:34.30M 2015-10-07T14:06:25.501Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4067 15:08:34.50M 2015-10-07T14:06:25.706Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 15:08:34.70M 2015-10-07T14:06:25.906Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4071 15:08:34.90M 2015-10-07T14:06:26.106Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4077 15:08:35.12M 2015-10-07T14:06:26.311Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4082 15:08:35.32M 2015-10-07T14:06:26.516Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4089 15:08:35.52M 2015-10-07T14:06:26.716Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4103 15:08:35.72M 2015-10-07T14:06:26.921Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 15:08:35.91M 2015-10-07T14:06:27.126Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4141 15:08:36.13M 2015-10-07T14:06:27.326Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4148 15:08:36.33M 2015-10-07T14:06:27.551Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4158 15:08:36.53M 2015-10-07T14:06:27.736Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4152 15:08:36.73M 2015-10-07T14:06:27.951Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4144 15:08:36.93M 2015-10-07T14:06:28.141Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4164 15:08:37.16M 2015-10-07T14:06:28.341Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4152 15:08:37.35M 2015-10-07T14:06:28.546Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4138 15:08:37.55M 2015-10-07T14:06:28.751Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4135 15:08:37.75M 2015-10-07T14:06:28.951Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4136 15:08:37.94M 2015-10-07T14:06:29.156Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4127 15:08:38.16M 2015-10-07T14:06:29.361Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4132 15:08:38.36M 2015-10-07T14:06:29.561Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4146 15:08:38.56M 2015-10-07T14:06:29.766Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4143 15:08:38.76M 2015-10-07T14:06:29.966Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4146 15:08:38.96M 2015-10-07T14:06:30.171Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4130 15:08:39.18M 2015-10-07T14:06:30.371Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4116 15:08:39.38M 2015-10-07T14:06:30.576Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4113 15:08:39.57M 2015-10-07T14:06:30.781Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4104 15:08:39.77M 2015-10-07T14:06:30.981Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4105 15:08:39.97M 2015-10-07T14:06:31.186Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4077 15:08:40.19M 2015-10-07T14:06:31.386Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4081 15:08:40.39M 2015-10-07T14:06:31.591Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.782 1504.4075 15:08:40.59M 2015-10-07T14:06:31.796Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4070 15:08:40.79M 2015-10-07T14:06:31.996Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4072 15:08:41.01M 2015-10-07T14:06:32.201Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4084 15:08:41.21M 2015-10-07T14:06:32.421Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.780 1504.4086 15:08:41.41M 2015-10-07T14:06:32.606Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4078 15:08:41.62M 2015-10-07T14:06:32.811Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4083 15:08:41.80M 2015-10-07T14:06:33.011Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.780 1504.4091 15:08:42.02M 2015-10-07T14:06:33.216Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4072 15:08:42.22M 2015-10-07T14:06:33.416Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4061 15:08:42.42M 2015-10-07T14:06:33.631Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4061 15:08:42.62M 2015-10-07T14:06:33.826Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.935 34.779 1504.4073 15:08:42.82M 2015-10-07T14:06:34.026Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.779 1504.4080 15:08:43.04M 2015-10-07T14:06:34.231Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.779 1504.4075 15:08:43.24M 2015-10-07T14:06:34.436Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.935 34.782 1504.3977 15:08:43.44M 2015-10-07T14:06:34.637Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.782 1504.3973 15:08:43.64M 2015-10-07T14:06:34.841Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3969 15:08:43.83M 2015-10-07T14:06:35.046Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.934 34.782 1504.3964 15:08:44.05M 2015-10-07T14:06:35.251Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.934 34.781 1504.3956 15:08:44.25M 2015-10-07T14:06:35.451Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.936 34.784 1504.3973 15:08:44.45M 2015-10-07T14:06:35.651Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.945 34.793 1504.4067 15:08:44.65M 2015-10-07T14:06:35.856Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.946 34.793 1504.4069 15:08:44.85M 2015-10-07T14:06:36.056Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4063 15:08:45.07M 2015-10-07T14:06:36.261Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4070 15:08:45.27M 2015-10-07T14:06:36.466Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.938 34.785 1504.3988 15:08:45.47M 2015-10-07T14:06:36.674Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.936 34.783 1504.3982 15:08:45.67M 2015-10-07T14:06:36.887Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3976 15:08:45.87M 2015-10-07T14:06:37.076Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3982 15:08:46.10M 2015-10-07T14:06:37.277Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3975 15:08:46.28M 2015-10-07T14:06:37.477Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.779 1504.3978 15:08:46.48M 2015-10-07T14:06:37.681Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3983 15:08:46.68M 2015-10-07T14:06:37.887Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3984 15:08:46.88M 2015-10-07T14:06:38.087Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3987 15:08:47.10M 2015-10-07T14:06:38.311Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3994 15:08:47.30M 2015-10-07T14:06:38.492Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4102 15:08:47.50M 2015-10-07T14:06:38.697Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4108 15:08:47.69M 2015-10-07T14:06:38.902Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4117 15:08:47.89M 2015-10-07T14:06:39.102Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4127 15:08:48.11M 2015-10-07T14:06:39.311Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4130 15:08:48.31M 2015-10-07T14:06:39.512Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4127 15:08:48.51M 2015-10-07T14:06:39.712Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4122 15:08:48.71M 2015-10-07T14:06:39.917Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4121 15:08:48.91M 2015-10-07T14:06:40.117Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4126 15:08:49.13M 2015-10-07T14:06:40.322Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4119 15:08:49.33M 2015-10-07T14:06:40.527Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4110 15:08:49.52M 2015-10-07T14:06:40.727Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4113 15:08:49.72M 2015-10-07T14:06:40.932Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4119 15:08:49.92M 2015-10-07T14:06:41.132Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4132 15:08:50.14M 2015-10-07T14:06:41.357Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4121 15:08:50.34M 2015-10-07T14:06:41.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4106 15:08:50.56M 2015-10-07T14:06:41.747Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4102 15:08:50.74M 2015-10-07T14:06:41.947Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.775 1504.3995 15:08:50.94M 2015-10-07T14:06:42.153Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.775 1504.3998 15:08:51.16M 2015-10-07T14:06:42.352Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4009 15:08:51.36M 2015-10-07T14:06:42.557Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.4001 15:08:51.55M 2015-10-07T14:06:42.762Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4108 15:08:51.75M 2015-10-07T14:06:42.962Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4132 15:08:51.95M 2015-10-07T14:06:43.162Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4132 15:08:52.17M 2015-10-07T14:06:43.367Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4146 15:08:52.37M 2015-10-07T14:06:43.567Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4156 15:08:52.57M 2015-10-07T14:06:43.772Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4164 15:08:52.77M 2015-10-07T14:06:43.972Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4160 15:08:52.97M 2015-10-07T14:06:44.177Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4159 15:08:53.18M 2015-10-07T14:06:44.382Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4149 15:08:53.39M 2015-10-07T14:06:44.587Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4143 15:08:53.58M 2015-10-07T14:06:44.787Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 15:08:53.78M 2015-10-07T14:06:44.992Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4126 15:08:54.00M 2015-10-07T14:06:45.192Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 15:08:54.20M 2015-10-07T14:06:45.397Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4114 15:08:54.40M 2015-10-07T14:06:45.631Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4106 15:08:54.60M 2015-10-07T14:06:45.817Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4099 15:08:54.80M 2015-10-07T14:06:46.007Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4019 15:08:55.03M 2015-10-07T14:06:46.212Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4017 15:08:55.22M 2015-10-07T14:06:46.412Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4014 15:08:55.42M 2015-10-07T14:06:46.617Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.935 34.782 1504.3967 15:08:55.62M 2015-10-07T14:06:46.817Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.782 1504.3962 15:08:55.81M 2015-10-07T14:06:47.022Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3959 15:08:56.03M 2015-10-07T14:06:47.231Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.781 1504.3948 15:08:56.23M 2015-10-07T14:06:47.427Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3943 15:08:56.43M 2015-10-07T14:06:47.634Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3951 15:08:56.63M 2015-10-07T14:06:47.835Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3959 15:08:56.83M 2015-10-07T14:06:48.037Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3966 15:08:57.04M 2015-10-07T14:06:48.242Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3988 15:08:57.25M 2015-10-07T14:06:48.442Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4009 15:08:57.45M 2015-10-07T14:06:48.647Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4023 15:08:57.64M 2015-10-07T14:06:48.847Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4041 15:08:57.84M 2015-10-07T14:06:49.052Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4052 15:08:58.06M 2015-10-07T14:06:49.257Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4058 15:08:58.26M 2015-10-07T14:06:49.457Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.779 1504.4070 15:08:58.46M 2015-10-07T14:06:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4080 15:08:58.66M 2015-10-07T14:06:49.862Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4083 15:08:58.86M 2015-10-07T14:06:50.067Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4093 15:08:59.08M 2015-10-07T14:06:50.287Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4103 15:08:59.27M 2015-10-07T14:06:50.511Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4103 15:08:59.49M 2015-10-07T14:06:50.677Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4105 15:08:59.67M 2015-10-07T14:06:50.882Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4098 15:08:59.87M 2015-10-07T14:06:51.082Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4102 15:09:00.09M 2015-10-07T14:06:51.287Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4098 15:09:00.29M 2015-10-07T14:06:51.487Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4092 15:09:00.49M 2015-10-07T14:06:51.692Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4088 15:09:00.69M 2015-10-07T14:06:51.897Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4093 15:09:00.89M 2015-10-07T14:06:52.097Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4095 15:09:01.11M 2015-10-07T14:06:52.302Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 15:09:01.31M 2015-10-07T14:06:52.502Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:09:01.51M 2015-10-07T14:06:52.707Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4091 15:09:01.70M 2015-10-07T14:06:52.912Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:09:01.90M 2015-10-07T14:06:53.117Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4082 15:09:02.12M 2015-10-07T14:06:53.317Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4067 15:09:02.32M 2015-10-07T14:06:53.517Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4065 15:09:02.52M 2015-10-07T14:06:53.751Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4069 15:09:02.72M 2015-10-07T14:06:53.922Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 15:09:02.92M 2015-10-07T14:06:54.127Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4084 15:09:03.14M 2015-10-07T14:06:54.351Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 15:09:03.34M 2015-10-07T14:06:54.532Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4073 15:09:03.53M 2015-10-07T14:06:54.753Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4067 15:09:03.73M 2015-10-07T14:06:54.942Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4066 15:09:03.95M 2015-10-07T14:06:55.142Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 15:09:04.15M 2015-10-07T14:06:55.347Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4065 15:09:04.35M 2015-10-07T14:06:55.547Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4069 15:09:04.55M 2015-10-07T14:06:55.754Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4073 15:09:04.74M 2015-10-07T14:06:55.957Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4076 15:09:04.95M 2015-10-07T14:06:56.162Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4086 15:09:05.17M 2015-10-07T14:06:56.362Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4089 15:09:05.37M 2015-10-07T14:06:56.562Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4091 15:09:05.57M 2015-10-07T14:06:56.767Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 15:09:05.76M 2015-10-07T14:06:56.972Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 15:09:05.96M 2015-10-07T14:06:57.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4109 15:09:06.18M 2015-10-07T14:06:57.377Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4113 15:09:06.38M 2015-10-07T14:06:57.577Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4105 15:09:06.58M 2015-10-07T14:06:57.782Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 15:09:06.78M 2015-10-07T14:06:57.982Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4110 15:09:07.00M 2015-10-07T14:06:58.187Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 15:09:07.20M 2015-10-07T14:06:58.395Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4120 15:09:07.39M 2015-10-07T14:06:58.597Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 15:09:07.59M 2015-10-07T14:06:58.797Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4113 15:09:07.79M 2015-10-07T14:06:59.002Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4113 15:09:08.01M 2015-10-07T14:06:59.222Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4108 15:09:08.21M 2015-10-07T14:06:59.407Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4115 15:09:08.43M 2015-10-07T14:06:59.607Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4117 15:09:08.61M 2015-10-07T14:06:59.812Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:09:08.81M