2015-10-07T14:05:00.031Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4022 15:07:09.03M 2015-10-07T14:05:00.233Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4033 15:07:09.23M 2015-10-07T14:05:00.436Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4036 15:07:09.43M 2015-10-07T14:05:00.637Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 15:07:09.63M 2015-10-07T14:05:00.837Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4119 15:07:09.83M 2015-10-07T14:05:01.042Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4131 15:07:10.05M 2015-10-07T14:05:01.242Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4132 15:07:10.25M 2015-10-07T14:05:01.471Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4191 15:07:10.45M 2015-10-07T14:05:01.647Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4203 15:07:10.64M 2015-10-07T14:05:01.852Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4209 15:07:10.84M 2015-10-07T14:05:02.057Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4150 15:07:11.06M 2015-10-07T14:05:02.262Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4146 15:07:11.26M 2015-10-07T14:05:02.462Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4135 15:07:11.46M 2015-10-07T14:05:02.662Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4125 15:07:11.66M 2015-10-07T14:05:02.873Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.932 34.776 1504.4031 15:07:11.85M 2015-10-07T14:05:03.088Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.779 1504.4061 15:07:12.08M 2015-10-07T14:05:03.274Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4061 15:07:12.29M 2015-10-07T14:05:03.477Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4078 15:07:12.47M 2015-10-07T14:05:03.682Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.780 1504.4084 15:07:12.67M 2015-10-07T14:05:03.882Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4089 15:07:12.87M 2015-10-07T14:05:04.087Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4105 15:07:13.09M 2015-10-07T14:05:04.287Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4114 15:07:13.29M 2015-10-07T14:05:04.492Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4119 15:07:13.49M 2015-10-07T14:05:04.697Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4117 15:07:13.69M 2015-10-07T14:05:04.897Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4116 15:07:13.89M 2015-10-07T14:05:05.102Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4105 15:07:14.11M 2015-10-07T14:05:05.307Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.781 1504.4093 15:07:14.31M 2015-10-07T14:05:05.507Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4156 15:07:14.51M 2015-10-07T14:05:05.714Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4155 15:07:14.71M 2015-10-07T14:05:05.918Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4152 15:07:14.90M 2015-10-07T14:05:06.118Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4153 15:07:15.12M 2015-10-07T14:05:06.322Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 15:07:15.32M 2015-10-07T14:05:06.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4143 15:07:15.52M 2015-10-07T14:05:06.727Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4138 15:07:15.72M 2015-10-07T14:05:06.927Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4138 15:07:15.92M 2015-10-07T14:05:07.133Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4164 15:07:16.14M 2015-10-07T14:05:07.333Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4169 15:07:16.34M 2015-10-07T14:05:07.553Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.796 1504.4175 15:07:16.53M 2015-10-07T14:05:07.743Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4131 15:07:16.75M 2015-10-07T14:05:07.943Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4116 15:07:16.93M 2015-10-07T14:05:08.148Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 15:07:17.15M 2015-10-07T14:05:08.348Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4109 15:07:17.35M 2015-10-07T14:05:08.554Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4093 15:07:17.55M 2015-10-07T14:05:08.753Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4075 15:07:17.75M 2015-10-07T14:05:08.958Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4058 15:07:17.95M 2015-10-07T14:05:09.163Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4036 15:07:18.17M 2015-10-07T14:05:09.368Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4028 15:07:18.36M 2015-10-07T14:05:09.568Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4023 15:07:18.56M 2015-10-07T14:05:09.773Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4064 15:07:18.76M 2015-10-07T14:05:09.978Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4081 15:07:18.96M 2015-10-07T14:05:10.178Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4102 15:07:19.18M 2015-10-07T14:05:10.378Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4111 15:07:19.38M 2015-10-07T14:05:10.583Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4124 15:07:19.58M 2015-10-07T14:05:10.783Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4143 15:07:19.78M 2015-10-07T14:05:10.988Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4155 15:07:20.00M 2015-10-07T14:05:11.194Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 15:07:20.20M 2015-10-07T14:05:11.398Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4135 15:07:20.39M 2015-10-07T14:05:11.598Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4125 15:07:20.59M 2015-10-07T14:05:11.803Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4116 15:07:20.79M 2015-10-07T14:05:12.023Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4106 15:07:21.01M 2015-10-07T14:05:12.208Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 15:07:21.23M 2015-10-07T14:05:12.431Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4071 15:07:21.41M 2015-10-07T14:05:12.618Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4063 15:07:21.61M 2015-10-07T14:05:12.818Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 15:07:21.81M 2015-10-07T14:05:13.023Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4178 15:07:22.03M 2015-10-07T14:05:13.223Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4176 15:07:22.23M 2015-10-07T14:05:13.428Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4189 15:07:22.43M 2015-10-07T14:05:13.628Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4169 15:07:22.63M 2015-10-07T14:05:13.834Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4155 15:07:22.82M 2015-10-07T14:05:14.033Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4144 15:07:23.04M 2015-10-07T14:05:14.238Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.931 34.775 1504.4037 15:07:23.24M 2015-10-07T14:05:14.443Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.930 34.774 1504.4022 15:07:23.44M 2015-10-07T14:05:14.643Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.929 34.773 1504.4009 15:07:23.64M 2015-10-07T14:05:14.848Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.928 34.772 1504.3995 15:07:23.84M 2015-10-07T14:05:15.053Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4171 15:07:24.06M 2015-10-07T14:05:15.253Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.945 34.788 1504.4178 15:07:24.26M 2015-10-07T14:05:15.458Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4187 15:07:24.45M 2015-10-07T14:05:15.658Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4065 15:07:24.66M 2015-10-07T14:05:15.863Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4137 15:07:24.85M 2015-10-07T14:05:16.063Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4095 15:07:25.07M 2015-10-07T14:05:16.268Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4076 15:07:25.27M 2015-10-07T14:05:16.488Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4072 15:07:25.47M 2015-10-07T14:05:16.673Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4070 15:07:25.69M 2015-10-07T14:05:16.878Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4064 15:07:25.87M 2015-10-07T14:05:17.111Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4017 15:07:26.09M 2015-10-07T14:05:17.283Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.782 1504.4052 15:07:26.29M 2015-10-07T14:05:17.483Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4061 15:07:26.49M 2015-10-07T14:05:17.688Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4066 15:07:26.68M 2015-10-07T14:05:17.893Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 15:07:26.88M 2015-10-07T14:05:18.098Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4042 15:07:27.10M 2015-10-07T14:05:18.298Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4041 15:07:27.30M 2015-10-07T14:05:18.498Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 15:07:27.50M 2015-10-07T14:05:18.703Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4032 15:07:27.70M 2015-10-07T14:05:18.908Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4020 15:07:27.90M 2015-10-07T14:05:19.108Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4061 15:07:28.12M 2015-10-07T14:05:19.313Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4071 15:07:28.31M 2015-10-07T14:05:19.518Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4067 15:07:28.51M 2015-10-07T14:05:19.718Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4070 15:07:28.71M 2015-10-07T14:05:19.923Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4072 15:07:28.91M 2015-10-07T14:05:20.128Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4076 15:07:29.13M 2015-10-07T14:05:20.328Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4072 15:07:29.33M 2015-10-07T14:05:20.533Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4089 15:07:29.53M 2015-10-07T14:05:20.738Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4088 15:07:29.73M 2015-10-07T14:05:20.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4086 15:07:29.93M 2015-10-07T14:05:21.143Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4083 15:07:30.16M 2015-10-07T14:05:21.343Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4077 15:07:30.35M 2015-10-07T14:05:21.548Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4078 15:07:30.54M 2015-10-07T14:05:21.748Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4078 15:07:30.74M 2015-10-07T14:05:21.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4075 15:07:30.94M 2015-10-07T14:05:22.158Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4076 15:07:31.16M 2015-10-07T14:05:22.363Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4072 15:07:31.36M 2015-10-07T14:05:22.563Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4077 15:07:31.56M 2015-10-07T14:05:22.768Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4078 15:07:31.76M 2015-10-07T14:05:22.968Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4076 15:07:31.96M 2015-10-07T14:05:23.191Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 15:07:32.18M 2015-10-07T14:05:23.391Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4083 15:07:32.37M 2015-10-07T14:05:23.573Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.780 1504.4070 15:07:32.58M 2015-10-07T14:05:23.783Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4061 15:07:32.77M 2015-10-07T14:05:23.983Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4092 15:07:32.97M 2015-10-07T14:05:24.188Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.784 1504.4093 15:07:33.19M 2015-10-07T14:05:24.388Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 15:07:33.39M 2015-10-07T14:05:24.594Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4087 15:07:33.59M 2015-10-07T14:05:24.798Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4083 15:07:33.79M 2015-10-07T14:05:24.998Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 15:07:34.01M 2015-10-07T14:05:25.198Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4080 15:07:34.21M 2015-10-07T14:05:25.423Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4126 15:07:34.40M 2015-10-07T14:05:25.608Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4124 15:07:34.62M 2015-10-07T14:05:25.813Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4125 15:07:34.80M 2015-10-07T14:05:26.013Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4120 15:07:35.02M 2015-10-07T14:05:26.218Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4126 15:07:35.22M 2015-10-07T14:05:26.423Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4126 15:07:35.42M 2015-10-07T14:05:26.623Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4124 15:07:35.62M 2015-10-07T14:05:26.823Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4133 15:07:35.82M 2015-10-07T14:05:27.028Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4121 15:07:36.03M 2015-10-07T14:05:27.234Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4015 15:07:36.24M 2015-10-07T14:05:27.434Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4043 15:07:36.44M 2015-10-07T14:05:27.639Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4041 15:07:36.63M 2015-10-07T14:05:27.839Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4034 15:07:36.83M 2015-10-07T14:05:28.044Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4036 15:07:37.05M 2015-10-07T14:05:28.249Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4045 15:07:37.25M 2015-10-07T14:05:28.448Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4049 15:07:37.45M 2015-10-07T14:05:28.654Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4052 15:07:37.65M 2015-10-07T14:05:28.854Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4064 15:07:37.85M 2015-10-07T14:05:29.059Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4063 15:07:38.06M 2015-10-07T14:05:29.259Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4065 15:07:38.26M 2015-10-07T14:05:29.463Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4059 15:07:38.46M 2015-10-07T14:05:29.663Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4058 15:07:38.66M 2015-10-07T14:05:29.889Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4058 15:07:38.86M 2015-10-07T14:05:30.074Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4059 15:07:39.10M 2015-10-07T14:05:30.279Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4058 15:07:39.28M 2015-10-07T14:05:30.479Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4058 15:07:39.48M 2015-10-07T14:05:30.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4066 15:07:39.68M 2015-10-07T14:05:30.889Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4078 15:07:39.88M 2015-10-07T14:05:31.089Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 15:07:40.10M 2015-10-07T14:05:31.294Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4091 15:07:40.29M 2015-10-07T14:05:31.499Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4095 15:07:40.49M 2015-10-07T14:05:31.699Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4087 15:07:40.69M 2015-10-07T14:05:31.911Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.936 34.779 1504.4092 15:07:40.89M 2015-10-07T14:05:32.104Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4089 15:07:41.11M 2015-10-07T14:05:32.309Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4083 15:07:41.31M 2015-10-07T14:05:32.514Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.935 34.778 1504.4083 15:07:41.51M 2015-10-07T14:05:32.715Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.936 34.778 1504.4099 15:07:41.71M 2015-10-07T14:05:32.951Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4097 15:07:41.90M 2015-10-07T14:05:33.119Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4089 15:07:42.12M 2015-10-07T14:05:33.324Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4093 15:07:42.32M 2015-10-07T14:05:33.529Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4093 15:07:42.52M 2015-10-07T14:05:33.729Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4091 15:07:42.72M 2015-10-07T14:05:33.929Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4094 15:07:42.92M 2015-10-07T14:05:34.134Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4100 15:07:43.14M 2015-10-07T14:05:34.354Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4100 15:07:43.34M 2015-10-07T14:05:34.544Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.782 1504.4106 15:07:43.56M 2015-10-07T14:05:34.744Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4108 15:07:43.74M 2015-10-07T14:05:34.944Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4113 15:07:43.94M 2015-10-07T14:05:35.149Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4108 15:07:44.15M 2015-10-07T14:05:35.391Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4114 15:07:44.35M 2015-10-07T14:05:35.554Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4111 15:07:44.55M 2015-10-07T14:05:35.759Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4113 15:07:44.75M 2015-10-07T14:05:35.991Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 15:07:44.95M 2015-10-07T14:05:36.164Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4120 15:07:45.17M 2015-10-07T14:05:36.369Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4113 15:07:45.37M 2015-10-07T14:05:36.569Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 15:07:45.57M 2015-10-07T14:05:36.779Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4109 15:07:45.77M 2015-10-07T14:05:36.979Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4108 15:07:45.97M 2015-10-07T14:05:37.184Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4099 15:07:46.19M 2015-10-07T14:05:37.384Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4105 15:07:46.39M 2015-10-07T14:05:37.584Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4103 15:07:46.58M 2015-10-07T14:05:37.789Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4100 15:07:46.78M 2015-10-07T14:05:37.994Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4102 15:07:47.00M 2015-10-07T14:05:38.194Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4091 15:07:47.20M 2015-10-07T14:05:38.399Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4082 15:07:47.40M 2015-10-07T14:05:38.604Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4065 15:07:47.60M 2015-10-07T14:05:38.819Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4056 15:07:47.80M 2015-10-07T14:05:39.009Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4053 15:07:48.03M 2015-10-07T14:05:39.209Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4045 15:07:48.21M 2015-10-07T14:05:39.414Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4043 15:07:48.41M 2015-10-07T14:05:39.619Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4049 15:07:48.61M 2015-10-07T14:05:39.819Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4037 15:07:48.81M 2015-10-07T14:05:40.024Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.784 1504.4026 15:07:49.03M 2015-10-07T14:05:40.224Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.784 1504.4014 15:07:49.23M 2015-10-07T14:05:40.429Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.791 1504.4095 15:07:49.43M 2015-10-07T14:05:40.629Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4102 15:07:49.63M 2015-10-07T14:05:40.834Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4108 15:07:49.82M 2015-10-07T14:05:41.039Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4115 15:07:50.05M 2015-10-07T14:05:41.271Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4047 15:07:50.25M 2015-10-07T14:05:41.439Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4031 15:07:50.44M 2015-10-07T14:05:41.649Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4031 15:07:50.64M 2015-10-07T14:05:41.849Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4026 15:07:50.84M 2015-10-07T14:05:42.054Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4012 15:07:51.06M 2015-10-07T14:05:42.259Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4006 15:07:51.26M 2015-10-07T14:05:42.459Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4005 15:07:51.46M 2015-10-07T14:05:42.664Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4010 15:07:51.66M 2015-10-07T14:05:42.864Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4020 15:07:51.86M 2015-10-07T14:05:43.069Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4033 15:07:52.07M 2015-10-07T14:05:43.289Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4043 15:07:52.27M 2015-10-07T14:05:43.475Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 15:07:52.49M 2015-10-07T14:05:43.705Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4072 15:07:52.67M 2015-10-07T14:05:43.879Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4075 15:07:52.87M 2015-10-07T14:05:44.084Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4082 15:07:53.09M 2015-10-07T14:05:44.289Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 15:07:53.29M 2015-10-07T14:05:44.489Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4099 15:07:53.49M 2015-10-07T14:05:44.694Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4109 15:07:53.69M 2015-10-07T14:05:44.894Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4115 15:07:53.89M 2015-10-07T14:05:45.099Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4126 15:07:54.10M 2015-10-07T14:05:45.299Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4130 15:07:54.30M 2015-10-07T14:05:45.504Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4126 15:07:54.50M 2015-10-07T14:05:45.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4132 15:07:54.70M 2015-10-07T14:05:45.911Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4136 15:07:54.90M 2015-10-07T14:05:46.114Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4138 15:07:55.12M 2015-10-07T14:05:46.319Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4132 15:07:55.32M 2015-10-07T14:05:46.519Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4124 15:07:55.52M 2015-10-07T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4113 15:07:55.72M 2015-10-07T14:05:46.929Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 15:07:55.92M 2015-10-07T14:05:47.124Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 15:07:56.14M 2015-10-07T14:05:47.346Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4091 15:07:56.33M 2015-10-07T14:05:47.534Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4087 15:07:56.53M 2015-10-07T14:05:47.754Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4088 15:07:56.73M 2015-10-07T14:05:47.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4083 15:07:56.95M 2015-10-07T14:05:48.145Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 15:07:57.15M 2015-10-07T14:05:48.350Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 15:07:57.35M 2015-10-07T14:05:48.550Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4088 15:07:57.55M 2015-10-07T14:05:48.750Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4081 15:07:57.75M 2015-10-07T14:05:48.959Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4080 15:07:57.94M 2015-10-07T14:05:49.159Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4063 15:07:58.17M 2015-10-07T14:05:49.364Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4060 15:07:58.36M 2015-10-07T14:05:49.564Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4066 15:07:58.56M 2015-10-07T14:05:49.769Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4078 15:07:58.76M 2015-10-07T14:05:49.974Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4058 15:07:58.96M 2015-10-07T14:05:50.190Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4060 15:07:59.18M 2015-10-07T14:05:50.374Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4053 15:07:59.38M 2015-10-07T14:05:50.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4052 15:07:59.58M 2015-10-07T14:05:50.779Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4049 15:07:59.77M 2015-10-07T14:05:50.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4048 15:07:59.97M 2015-10-07T14:05:51.190Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4039 15:08:00.19M 2015-10-07T14:05:51.395Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4075 15:08:00.39M 2015-10-07T14:05:51.595Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4081 15:08:00.59M 2015-10-07T14:05:51.799Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4080 15:08:00.79M 2015-10-07T14:05:51.999Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.784 1504.4087 15:08:01.01M 2015-10-07T14:05:52.220Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4092 15:08:01.21M 2015-10-07T14:05:52.404Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4102 15:08:01.42M 2015-10-07T14:05:52.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4104 15:08:01.61M 2015-10-07T14:05:52.815Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4115 15:08:01.81M 2015-10-07T14:05:53.015Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4128 15:08:02.03M 2015-10-07T14:05:53.220Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4131 15:08:02.22M 2015-10-07T14:05:53.425Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4071 15:08:02.43M 2015-10-07T14:05:53.625Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4072 15:08:02.62M 2015-10-07T14:05:53.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4083 15:08:02.82M 2015-10-07T14:05:54.030Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4086 15:08:03.04M 2015-10-07T14:05:54.235Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 15:08:03.24M 2015-10-07T14:05:54.435Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 15:08:03.44M 2015-10-07T14:05:54.640Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4055 15:08:03.64M 2015-10-07T14:05:54.845Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4081 15:08:03.84M 2015-10-07T14:05:55.050Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4088 15:08:04.05M 2015-10-07T14:05:55.250Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4097 15:08:04.26M 2015-10-07T14:05:55.455Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 15:08:04.45M 2015-10-07T14:05:55.655Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4098 15:08:04.65M 2015-10-07T14:05:55.855Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4038 15:08:04.85M 2015-10-07T14:05:56.065Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4027 15:08:05.07M 2015-10-07T14:05:56.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4067 15:08:05.27M 2015-10-07T14:05:56.465Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4084 15:08:05.47M 2015-10-07T14:05:56.690Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4095 15:08:05.66M 2015-10-07T14:05:56.870Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4103 15:08:05.88M 2015-10-07T14:05:57.080Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 15:08:06.08M 2015-10-07T14:05:57.280Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4117 15:08:06.28M 2015-10-07T14:05:57.485Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4125 15:08:06.48M 2015-10-07T14:05:57.685Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4131 15:08:06.68M 2015-10-07T14:05:57.890Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4127 15:08:06.88M 2015-10-07T14:05:58.090Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4120 15:08:07.10M 2015-10-07T14:05:58.295Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4114 15:08:07.30M 2015-10-07T14:05:58.500Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4110 15:08:07.50M 2015-10-07T14:05:58.700Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4109 15:08:07.70M 2015-10-07T14:05:58.905Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4115 15:08:07.89M 2015-10-07T14:05:59.105Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4110 15:08:08.11M 2015-10-07T14:05:59.310Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4110 15:08:08.31M 2015-10-07T14:05:59.515Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4108 15:08:08.51M 2015-10-07T14:05:59.715Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4122 15:08:08.71M 2015-10-07T14:05:59.920Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4130 15:08:08.91M