2015-10-07T14:04:00.130Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4137 15:06:09.14M 2015-10-07T14:04:00.340Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4136 15:06:09.33M 2015-10-07T14:04:00.555Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4147 15:06:09.53M 2015-10-07T14:04:00.740Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4146 15:06:09.75M 2015-10-07T14:04:00.945Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4137 15:06:09.93M 2015-10-07T14:04:01.151Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4126 15:06:10.15M 2015-10-07T14:04:01.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4111 15:06:10.35M 2015-10-07T14:04:01.555Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4108 15:06:10.55M 2015-10-07T14:04:01.755Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4114 15:06:10.75M 2015-10-07T14:04:01.960Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4119 15:06:10.95M 2015-10-07T14:04:02.160Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4104 15:06:11.17M 2015-10-07T14:04:02.365Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4100 15:06:11.36M 2015-10-07T14:04:02.570Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 15:06:11.56M 2015-10-07T14:04:02.770Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4102 15:06:11.76M 2015-10-07T14:04:02.975Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 15:06:11.96M 2015-10-07T14:04:03.180Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4104 15:06:12.18M 2015-10-07T14:04:03.380Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4099 15:06:12.38M 2015-10-07T14:04:03.585Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4103 15:06:12.58M 2015-10-07T14:04:03.785Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4148 15:06:12.78M 2015-10-07T14:04:03.990Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4150 15:06:12.97M 2015-10-07T14:04:04.195Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 15:06:13.19M 2015-10-07T14:04:04.395Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4156 15:06:13.39M 2015-10-07T14:04:04.600Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4153 15:06:13.59M 2015-10-07T14:04:04.805Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4161 15:06:13.79M 2015-10-07T14:04:05.020Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4169 15:06:14.01M 2015-10-07T14:04:05.210Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.791 1504.4165 15:06:14.22M 2015-10-07T14:04:05.410Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.947 34.789 1504.4210 15:06:14.41M 2015-10-07T14:04:05.615Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.946 34.788 1504.4203 15:06:14.61M 2015-10-07T14:04:05.820Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.946 34.787 1504.4194 15:06:14.81M 2015-10-07T14:04:06.020Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.945 34.786 1504.4191 15:06:15.02M 2015-10-07T14:04:06.225Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.944 34.785 1504.4183 15:06:15.22M 2015-10-07T14:04:06.430Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.943 34.784 1504.4177 15:06:15.42M 2015-10-07T14:04:06.630Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.942 34.784 1504.4165 15:06:15.62M 2015-10-07T14:04:06.835Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.941 34.783 1504.4152 15:06:15.82M 2015-10-07T14:04:07.035Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.941 34.783 1504.4139 15:06:16.04M 2015-10-07T14:04:07.235Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.942 34.784 1504.4135 15:06:16.24M 2015-10-07T14:04:07.440Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4138 15:06:16.44M 2015-10-07T14:04:07.645Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4146 15:06:16.64M 2015-10-07T14:04:07.845Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.786 1504.4139 15:06:16.84M 2015-10-07T14:04:08.050Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4127 15:06:17.05M 2015-10-07T14:04:08.255Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4131 15:06:17.26M 2015-10-07T14:04:08.460Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4127 15:06:17.45M 2015-10-07T14:04:08.660Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.788 1504.4132 15:06:17.65M 2015-10-07T14:04:08.866Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4128 15:06:17.85M 2015-10-07T14:04:09.065Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4122 15:06:18.07M 2015-10-07T14:04:09.270Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4125 15:06:18.27M 2015-10-07T14:04:09.490Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4125 15:06:18.47M 2015-10-07T14:04:09.675Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4130 15:06:18.69M 2015-10-07T14:04:09.880Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4130 15:06:18.87M 2015-10-07T14:04:10.080Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4133 15:06:19.08M 2015-10-07T14:04:10.285Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4136 15:06:19.28M 2015-10-07T14:04:10.490Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4142 15:06:19.48M 2015-10-07T14:04:10.690Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4142 15:06:19.68M 2015-10-07T14:04:10.895Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4144 15:06:19.88M 2015-10-07T14:04:11.095Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4159 15:06:20.10M 2015-10-07T14:04:11.300Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4159 15:06:20.30M 2015-10-07T14:04:11.505Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4161 15:06:20.50M 2015-10-07T14:04:11.705Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4163 15:06:20.70M 2015-10-07T14:04:11.910Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4156 15:06:20.90M 2015-10-07T14:04:12.110Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4161 15:06:21.11M 2015-10-07T14:04:12.315Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4149 15:06:21.31M 2015-10-07T14:04:12.515Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4143 15:06:21.51M 2015-10-07T14:04:12.720Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4171 15:06:21.71M 2015-10-07T14:04:12.925Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4167 15:06:21.91M 2015-10-07T14:04:13.125Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4174 15:06:22.13M 2015-10-07T14:04:13.330Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4176 15:06:22.33M 2015-10-07T14:04:13.535Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4181 15:06:22.53M 2015-10-07T14:04:13.735Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4180 15:06:22.73M 2015-10-07T14:04:13.955Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4197 15:06:22.93M 2015-10-07T14:04:14.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4208 15:06:23.16M 2015-10-07T14:04:14.345Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4122 15:06:23.34M 2015-10-07T14:04:14.550Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4114 15:06:23.54M 2015-10-07T14:04:14.750Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4091 15:06:23.74M 2015-10-07T14:04:14.955Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4080 15:06:23.94M 2015-10-07T14:04:15.160Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4070 15:06:24.16M 2015-10-07T14:04:15.360Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4103 15:06:24.36M 2015-10-07T14:04:15.565Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4061 15:06:24.56M 2015-10-07T14:04:15.792Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4065 15:06:24.76M 2015-10-07T14:04:15.970Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4060 15:06:24.96M 2015-10-07T14:04:16.170Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4053 15:06:25.17M 2015-10-07T14:04:16.380Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 15:06:25.37M 2015-10-07T14:04:16.580Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4059 15:06:25.57M 2015-10-07T14:04:16.780Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4056 15:06:25.77M 2015-10-07T14:04:16.980Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4058 15:06:25.97M 2015-10-07T14:04:17.185Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4063 15:06:26.19M 2015-10-07T14:04:17.390Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.941 34.789 1504.4027 15:06:26.39M 2015-10-07T14:04:17.596Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4031 15:06:26.59M 2015-10-07T14:04:17.796Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4059 15:06:26.79M 2015-10-07T14:04:18.000Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4076 15:06:27.00M 2015-10-07T14:04:18.206Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.791 1504.4081 15:06:27.20M 2015-10-07T14:04:18.421Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4093 15:06:27.40M 2015-10-07T14:04:18.610Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 15:06:27.61M 2015-10-07T14:04:18.810Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4105 15:06:27.80M 2015-10-07T14:04:19.015Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4119 15:06:28.02M 2015-10-07T14:04:19.215Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4127 15:06:28.22M 2015-10-07T14:04:19.421Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4131 15:06:28.42M 2015-10-07T14:04:19.625Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4128 15:06:28.62M 2015-10-07T14:04:19.831Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4120 15:06:28.82M 2015-10-07T14:04:20.031Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 15:06:29.04M 2015-10-07T14:04:20.231Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4114 15:06:29.23M 2015-10-07T14:04:20.436Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4110 15:06:29.43M 2015-10-07T14:04:20.640Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4113 15:06:29.63M 2015-10-07T14:04:20.841Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4110 15:06:29.83M 2015-10-07T14:04:21.046Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4116 15:06:30.05M 2015-10-07T14:04:21.271Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4126 15:06:30.25M 2015-10-07T14:04:21.451Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4111 15:06:30.45M 2015-10-07T14:04:21.656Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4126 15:06:30.65M 2015-10-07T14:04:21.856Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4106 15:06:30.85M 2015-10-07T14:04:22.061Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4093 15:06:31.06M 2015-10-07T14:04:22.266Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4077 15:06:31.26M 2015-10-07T14:04:22.466Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4106 15:06:31.46M 2015-10-07T14:04:22.671Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4113 15:06:31.66M 2015-10-07T14:04:22.891Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4069 15:06:31.86M 2015-10-07T14:04:23.076Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4053 15:06:32.10M 2015-10-07T14:04:23.281Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4031 15:06:32.28M 2015-10-07T14:04:23.481Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 15:06:32.48M 2015-10-07T14:04:23.681Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 15:06:32.68M 2015-10-07T14:04:23.886Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4043 15:06:32.87M 2015-10-07T14:04:24.091Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4052 15:06:33.09M 2015-10-07T14:04:24.296Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4063 15:06:33.29M 2015-10-07T14:04:24.496Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4156 15:06:33.49M 2015-10-07T14:04:24.701Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 15:06:33.69M 2015-10-07T14:04:24.906Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4161 15:06:33.89M 2015-10-07T14:04:25.106Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4095 15:06:34.11M 2015-10-07T14:04:25.311Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4092 15:06:34.31M 2015-10-07T14:04:25.511Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4078 15:06:34.51M 2015-10-07T14:04:25.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 15:06:34.71M 2015-10-07T14:04:25.921Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4067 15:06:34.90M 2015-10-07T14:04:26.121Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4063 15:06:35.13M 2015-10-07T14:04:26.326Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.792 1504.4171 15:06:35.32M 2015-10-07T14:04:26.531Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4192 15:06:35.52M 2015-10-07T14:04:26.731Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.792 1504.4180 15:06:35.72M 2015-10-07T14:04:26.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4155 15:06:35.92M 2015-10-07T14:04:27.136Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4149 15:06:36.14M 2015-10-07T14:04:27.356Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4141 15:06:36.34M 2015-10-07T14:04:27.541Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4136 15:06:36.55M 2015-10-07T14:04:27.751Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4122 15:06:36.74M 2015-10-07T14:04:27.951Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4116 15:06:36.94M 2015-10-07T14:04:28.151Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4111 15:06:37.15M 2015-10-07T14:04:28.356Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4114 15:06:37.35M 2015-10-07T14:04:28.556Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4113 15:06:37.55M 2015-10-07T14:04:28.791Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4105 15:06:37.75M 2015-10-07T14:04:28.961Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4095 15:06:37.95M 2015-10-07T14:04:29.166Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4092 15:06:38.17M 2015-10-07T14:04:29.366Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4095 15:06:38.37M 2015-10-07T14:04:29.571Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4104 15:06:38.56M 2015-10-07T14:04:29.776Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4116 15:06:38.76M 2015-10-07T14:04:29.981Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4126 15:06:38.97M 2015-10-07T14:04:30.181Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4132 15:06:39.18M 2015-10-07T14:04:30.381Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4144 15:06:39.38M 2015-10-07T14:04:30.586Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4163 15:06:39.58M 2015-10-07T14:04:30.791Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.788 1504.4180 15:06:39.78M 2015-10-07T14:04:30.996Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4197 15:06:40.00M 2015-10-07T14:04:31.231Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.787 1504.4182 15:06:40.20M 2015-10-07T14:04:31.401Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4175 15:06:40.40M 2015-10-07T14:04:31.606Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.788 1504.4172 15:06:40.60M 2015-10-07T14:04:31.821Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4175 15:06:40.80M 2015-10-07T14:04:32.006Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4169 15:06:41.03M 2015-10-07T14:04:32.211Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4161 15:06:41.21M 2015-10-07T14:04:32.416Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4106 15:06:41.41M 2015-10-07T14:04:32.616Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4093 15:06:41.61M 2015-10-07T14:04:32.821Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4078 15:06:41.81M 2015-10-07T14:04:33.021Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4077 15:06:42.03M 2015-10-07T14:04:33.226Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4078 15:06:42.23M 2015-10-07T14:04:33.431Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4039 15:06:42.43M 2015-10-07T14:04:33.636Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4038 15:06:42.63M 2015-10-07T14:04:33.836Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4039 15:06:42.83M 2015-10-07T14:04:34.041Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4039 15:06:43.04M 2015-10-07T14:04:34.241Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 15:06:43.24M 2015-10-07T14:04:34.446Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4055 15:06:43.44M 2015-10-07T14:04:34.651Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 15:06:43.64M 2015-10-07T14:04:34.851Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4071 15:06:43.84M 2015-10-07T14:04:35.051Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4082 15:06:44.06M 2015-10-07T14:04:35.261Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 15:06:44.26M 2015-10-07T14:04:35.461Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4115 15:06:44.46M 2015-10-07T14:04:35.661Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4115 15:06:44.66M 2015-10-07T14:04:35.866Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4113 15:06:44.85M 2015-10-07T14:04:36.071Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4105 15:06:45.07M 2015-10-07T14:04:36.286Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4116 15:06:45.27M 2015-10-07T14:04:36.476Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4109 15:06:45.49M 2015-10-07T14:04:36.681Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4180 15:06:45.67M 2015-10-07T14:04:36.881Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4186 15:06:45.87M 2015-10-07T14:04:37.081Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4191 15:06:46.09M 2015-10-07T14:04:37.286Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.793 1504.4194 15:06:46.29M 2015-10-07T14:04:37.491Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4161 15:06:46.49M 2015-10-07T14:04:37.691Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 15:06:46.69M 2015-10-07T14:04:37.896Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 15:06:46.88M 2015-10-07T14:04:38.101Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4136 15:06:47.10M 2015-10-07T14:04:38.306Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 15:06:47.30M 2015-10-07T14:04:38.506Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4041 15:06:47.50M 2015-10-07T14:04:38.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4094 15:06:47.70M 2015-10-07T14:04:38.911Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4119 15:06:47.90M 2015-10-07T14:04:39.111Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4136 15:06:48.12M 2015-10-07T14:04:39.321Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4164 15:06:48.32M 2015-10-07T14:04:39.521Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4078 15:06:48.52M 2015-10-07T14:04:39.726Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4078 15:06:48.71M 2015-10-07T14:04:39.926Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4069 15:06:48.92M 2015-10-07T14:04:40.131Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4016 15:06:49.13M 2015-10-07T14:04:40.351Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:06:49.33M 2015-10-07T14:04:40.536Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.779 1504.4004 15:06:49.53M 2015-10-07T14:04:40.754Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3994 15:06:49.73M 2015-10-07T14:04:40.941Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3990 15:06:49.94M 2015-10-07T14:04:41.146Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4082 15:06:50.15M 2015-10-07T14:04:41.347Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4104 15:06:50.35M 2015-10-07T14:04:41.551Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4125 15:06:50.55M 2015-10-07T14:04:41.751Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4137 15:06:50.74M 2015-10-07T14:04:41.956Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 15:06:50.94M 2015-10-07T14:04:42.162Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4152 15:06:51.16M 2015-10-07T14:04:42.362Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4156 15:06:51.36M 2015-10-07T14:04:42.567Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 15:06:51.56M 2015-10-07T14:04:42.772Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4161 15:06:51.76M 2015-10-07T14:04:42.972Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 15:06:51.96M 2015-10-07T14:04:43.172Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4158 15:06:52.18M 2015-10-07T14:04:43.376Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4156 15:06:52.37M 2015-10-07T14:04:43.581Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4158 15:06:52.58M 2015-10-07T14:04:43.787Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4149 15:06:52.77M 2015-10-07T14:04:43.987Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4144 15:06:52.97M 2015-10-07T14:04:44.186Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4131 15:06:53.19M 2015-10-07T14:04:44.392Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4158 15:06:53.39M 2015-10-07T14:04:44.597Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4132 15:06:53.59M 2015-10-07T14:04:44.797Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4121 15:06:53.79M 2015-10-07T14:04:45.002Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4122 15:06:54.01M 2015-10-07T14:04:45.222Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4115 15:06:54.21M 2015-10-07T14:04:45.407Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 15:06:54.42M 2015-10-07T14:04:45.612Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4100 15:06:54.61M 2015-10-07T14:04:45.812Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4135 15:06:54.80M 2015-10-07T14:04:46.031Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4143 15:06:55.02M 2015-10-07T14:04:46.222Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4147 15:06:55.22M 2015-10-07T14:04:46.422Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4143 15:06:55.42M 2015-10-07T14:04:46.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4116 15:06:55.62M 2015-10-07T14:04:46.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4116 15:06:55.82M 2015-10-07T14:04:47.032Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4119 15:06:56.04M 2015-10-07T14:04:47.237Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4122 15:06:56.24M 2015-10-07T14:04:47.437Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4110 15:06:56.44M 2015-10-07T14:04:47.642Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4095 15:06:56.63M 2015-10-07T14:04:47.847Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4075 15:06:56.83M 2015-10-07T14:04:48.047Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4072 15:06:57.05M 2015-10-07T14:04:48.252Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4045 15:06:57.25M 2015-10-07T14:04:48.457Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4028 15:06:57.45M 2015-10-07T14:04:48.657Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4034 15:06:57.65M 2015-10-07T14:04:48.857Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4047 15:06:57.85M 2015-10-07T14:04:49.062Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4059 15:06:58.07M 2015-10-07T14:04:49.267Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4077 15:06:58.27M 2015-10-07T14:04:49.467Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3973 15:06:58.47M 2015-10-07T14:04:49.687Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3995 15:06:58.67M 2015-10-07T14:04:49.877Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4014 15:06:58.88M 2015-10-07T14:04:50.111Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4026 15:06:59.08M 2015-10-07T14:04:50.282Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4019 15:06:59.28M 2015-10-07T14:04:50.482Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4011 15:06:59.48M 2015-10-07T14:04:50.687Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4010 15:06:59.68M 2015-10-07T14:04:50.892Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4008 15:06:59.88M 2015-10-07T14:04:51.092Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:07:00.10M 2015-10-07T14:04:51.297Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4003 15:07:00.30M 2015-10-07T14:04:51.497Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.780 1504.4008 15:07:00.50M 2015-10-07T14:04:51.702Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.780 1504.4010 15:07:00.69M 2015-10-07T14:04:51.902Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4100 15:07:00.89M 2015-10-07T14:04:52.151Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.956 34.799 1504.4243 15:07:01.11M 2015-10-07T14:04:52.312Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.955 34.799 1504.4240 15:07:01.31M 2015-10-07T14:04:52.514Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.955 34.798 1504.4235 15:07:01.51M 2015-10-07T14:04:52.717Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.954 34.797 1504.4230 15:07:01.71M 2015-10-07T14:04:52.923Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.953 34.797 1504.4231 15:07:01.91M 2015-10-07T14:04:53.122Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4152 15:07:02.13M 2015-10-07T14:04:53.327Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4142 15:07:02.33M 2015-10-07T14:04:53.527Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4147 15:07:02.52M 2015-10-07T14:04:53.732Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 15:07:02.72M 2015-10-07T14:04:53.937Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 15:07:02.92M 2015-10-07T14:04:54.157Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4082 15:07:03.14M 2015-10-07T14:04:54.342Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4108 15:07:03.36M 2015-10-07T14:04:54.547Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 15:07:03.54M 2015-10-07T14:04:54.747Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4120 15:07:03.74M 2015-10-07T14:04:54.952Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4047 15:07:03.94M 2015-10-07T14:04:55.191Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4037 15:07:04.16M 2015-10-07T14:04:55.357Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.929 34.776 1504.3926 15:07:04.36M 2015-10-07T14:04:55.557Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.930 34.776 1504.3931 15:07:04.56M 2015-10-07T14:04:55.762Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3947 15:07:04.75M 2015-10-07T14:04:55.962Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3966 15:07:04.95M 2015-10-07T14:04:56.167Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.779 1504.3975 15:07:05.17M 2015-10-07T14:04:56.372Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3970 15:07:05.37M 2015-10-07T14:04:56.572Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3969 15:07:05.57M 2015-10-07T14:04:56.777Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3962 15:07:05.77M 2015-10-07T14:04:56.982Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3959 15:07:05.97M 2015-10-07T14:04:57.182Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3961 15:07:06.19M 2015-10-07T14:04:57.387Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3972 15:07:06.39M 2015-10-07T14:04:57.592Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.775 1504.3978 15:07:06.58M 2015-10-07T14:04:57.787Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3989 15:07:06.79M 2015-10-07T14:04:57.997Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.3992 15:07:07.00M 2015-10-07T14:04:58.197Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.777 1504.3998 15:07:07.20M 2015-10-07T14:04:58.402Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4000 15:07:07.40M 2015-10-07T14:04:58.622Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4006 15:07:07.60M 2015-10-07T14:04:58.807Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4001 15:07:07.82M 2015-10-07T14:04:59.012Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.777 1504.3999 15:07:08.02M 2015-10-07T14:04:59.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3997 15:07:08.22M 2015-10-07T14:04:59.417Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3994 15:07:08.41M 2015-10-07T14:04:59.622Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3997 15:07:08.62M 2015-10-07T14:04:59.822Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3994 15:07:08.82M