2015-10-07T14:03:00.071Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4027 15:05:09.04M 2015-10-07T14:03:00.242Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.783 1504.4006 15:05:09.24M 2015-10-07T14:03:00.442Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4012 15:05:09.44M 2015-10-07T14:03:00.647Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4008 15:05:09.63M 2015-10-07T14:03:00.847Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4010 15:05:09.84M 2015-10-07T14:03:01.052Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 15:05:10.05M 2015-10-07T14:03:01.271Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4021 15:05:10.25M 2015-10-07T14:03:01.457Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4020 15:05:10.45M 2015-10-07T14:03:01.662Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4026 15:05:10.65M 2015-10-07T14:03:01.862Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4032 15:05:10.85M 2015-10-07T14:03:02.067Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4030 15:05:11.07M 2015-10-07T14:03:02.272Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4056 15:05:11.27M 2015-10-07T14:03:02.487Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4022 15:05:11.47M 2015-10-07T14:03:02.677Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4041 15:05:11.68M 2015-10-07T14:03:02.877Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4032 15:05:11.86M 2015-10-07T14:03:03.082Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.780 1504.4025 15:05:12.08M 2015-10-07T14:03:03.287Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4017 15:05:12.28M 2015-10-07T14:03:03.487Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.781 1504.4047 15:05:12.48M 2015-10-07T14:03:03.692Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4042 15:05:12.68M 2015-10-07T14:03:03.892Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4049 15:05:12.88M 2015-10-07T14:03:04.097Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4055 15:05:13.10M 2015-10-07T14:03:04.297Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4073 15:05:13.30M 2015-10-07T14:03:04.507Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4071 15:05:13.49M 2015-10-07T14:03:04.707Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4067 15:05:13.70M 2015-10-07T14:03:04.912Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4060 15:05:13.89M 2015-10-07T14:03:05.107Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4115 15:05:14.11M 2015-10-07T14:03:05.317Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4120 15:05:14.31M 2015-10-07T14:03:05.551Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4133 15:05:14.51M 2015-10-07T14:03:05.751Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4150 15:05:14.71M 2015-10-07T14:03:05.928Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4156 15:05:14.91M 2015-10-07T14:03:06.127Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.796 1504.4158 15:05:15.13M 2015-10-07T14:03:06.332Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4150 15:05:15.33M 2015-10-07T14:03:06.532Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.795 1504.4149 15:05:15.53M 2015-10-07T14:03:06.737Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4139 15:05:15.72M 2015-10-07T14:03:06.957Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4136 15:05:15.92M 2015-10-07T14:03:07.142Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4141 15:05:16.16M 2015-10-07T14:03:07.347Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4141 15:05:16.34M 2015-10-07T14:03:07.547Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4136 15:05:16.54M 2015-10-07T14:03:07.754Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4138 15:05:16.74M 2015-10-07T14:03:07.957Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4038 15:05:16.94M 2015-10-07T14:03:08.157Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4067 15:05:17.16M 2015-10-07T14:03:08.363Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4080 15:05:17.36M 2015-10-07T14:03:08.567Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4083 15:05:17.55M 2015-10-07T14:03:08.767Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4094 15:05:17.76M 2015-10-07T14:03:08.972Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4098 15:05:17.95M 2015-10-07T14:03:09.173Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4102 15:05:18.17M 2015-10-07T14:03:09.377Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4106 15:05:18.37M 2015-10-07T14:03:09.582Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4115 15:05:18.57M 2015-10-07T14:03:09.783Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4125 15:05:18.77M 2015-10-07T14:03:09.987Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4059 15:05:18.97M 2015-10-07T14:03:10.187Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4058 15:05:19.19M 2015-10-07T14:03:10.394Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4065 15:05:19.39M 2015-10-07T14:03:10.593Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4066 15:05:19.58M 2015-10-07T14:03:10.793Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4071 15:05:19.78M 2015-10-07T14:03:11.003Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4067 15:05:20.00M 2015-10-07T14:03:11.203Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4066 15:05:20.20M 2015-10-07T14:03:11.423Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4052 15:05:20.40M 2015-10-07T14:03:11.608Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4061 15:05:20.62M 2015-10-07T14:03:11.813Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4071 15:05:20.80M 2015-10-07T14:03:12.018Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4078 15:05:21.02M 2015-10-07T14:03:12.218Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4185 15:05:21.22M 2015-10-07T14:03:12.423Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 15:05:21.42M 2015-10-07T14:03:12.628Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4108 15:05:21.62M 2015-10-07T14:03:12.828Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4098 15:05:21.82M 2015-10-07T14:03:13.034Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4076 15:05:22.03M 2015-10-07T14:03:13.234Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4043 15:05:22.23M 2015-10-07T14:03:13.438Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4043 15:05:22.43M 2015-10-07T14:03:13.643Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4037 15:05:22.63M 2015-10-07T14:03:13.843Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4034 15:05:22.83M 2015-10-07T14:03:14.048Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4164 15:05:23.05M 2015-10-07T14:03:14.248Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4169 15:05:23.25M 2015-10-07T14:03:14.453Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4169 15:05:23.45M 2015-10-07T14:03:14.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4171 15:05:23.64M 2015-10-07T14:03:14.858Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4159 15:05:23.84M 2015-10-07T14:03:15.071Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4156 15:05:24.06M 2015-10-07T14:03:15.268Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 15:05:24.26M 2015-10-07T14:03:15.468Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 15:05:24.46M 2015-10-07T14:03:15.676Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4091 15:05:24.66M 2015-10-07T14:03:15.893Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.788 1504.4121 15:05:24.86M 2015-10-07T14:03:16.078Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4113 15:05:25.09M 2015-10-07T14:03:16.278Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.792 1504.4160 15:05:25.28M 2015-10-07T14:03:16.483Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4156 15:05:25.47M 2015-10-07T14:03:16.683Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4084 15:05:25.68M 2015-10-07T14:03:16.888Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4072 15:05:25.87M 2015-10-07T14:03:17.093Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4088 15:05:26.09M 2015-10-07T14:03:17.293Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4106 15:05:26.29M 2015-10-07T14:03:17.498Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4114 15:05:26.49M 2015-10-07T14:03:17.698Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4104 15:05:26.69M 2015-10-07T14:03:17.903Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4102 15:05:26.88M 2015-10-07T14:03:18.108Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4095 15:05:27.11M 2015-10-07T14:03:18.308Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 15:05:27.31M 2015-10-07T14:03:18.513Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4102 15:05:27.50M 2015-10-07T14:03:18.718Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4113 15:05:27.70M 2015-10-07T14:03:18.918Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 15:05:27.91M 2015-10-07T14:03:19.123Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4120 15:05:28.12M 2015-10-07T14:03:19.323Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4132 15:05:28.32M 2015-10-07T14:03:19.528Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4148 15:05:28.52M 2015-10-07T14:03:19.733Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4158 15:05:28.72M 2015-10-07T14:03:19.933Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4172 15:05:28.92M 2015-10-07T14:03:20.138Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4163 15:05:29.14M 2015-10-07T14:03:20.358Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4135 15:05:29.34M 2015-10-07T14:03:20.543Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 15:05:29.55M 2015-10-07T14:03:20.748Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.784 1504.4050 15:05:29.74M 2015-10-07T14:03:20.948Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4054 15:05:29.93M 2015-10-07T14:03:21.148Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4049 15:05:30.15M 2015-10-07T14:03:21.353Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4055 15:05:30.35M 2015-10-07T14:03:21.591Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4052 15:05:30.55M 2015-10-07T14:03:21.763Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4125 15:05:30.75M 2015-10-07T14:03:21.963Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 15:05:30.95M 2015-10-07T14:03:22.168Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 15:05:31.16M 2015-10-07T14:03:22.373Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4141 15:05:31.36M 2015-10-07T14:03:22.573Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4148 15:05:31.57M 2015-10-07T14:03:22.778Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4144 15:05:31.76M 2015-10-07T14:03:22.978Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4144 15:05:31.96M 2015-10-07T14:03:23.183Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4146 15:05:32.18M 2015-10-07T14:03:23.390Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4138 15:05:32.38M 2015-10-07T14:03:23.588Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4147 15:05:32.58M 2015-10-07T14:03:23.794Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4152 15:05:32.78M 2015-10-07T14:03:23.998Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4156 15:05:33.00M 2015-10-07T14:03:24.198Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4155 15:05:33.20M 2015-10-07T14:03:24.398Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4163 15:05:33.40M 2015-10-07T14:03:24.603Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4167 15:05:33.59M 2015-10-07T14:03:24.823Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4158 15:05:33.79M 2015-10-07T14:03:25.008Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4154 15:05:34.03M 2015-10-07T14:03:25.213Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4148 15:05:34.21M 2015-10-07T14:03:25.413Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4150 15:05:34.41M 2015-10-07T14:03:25.631Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4137 15:05:34.61M 2015-10-07T14:03:25.823Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4128 15:05:34.81M 2015-10-07T14:03:26.023Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.942 34.787 1504.4126 15:05:35.03M 2015-10-07T14:03:26.228Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.942 34.786 1504.4116 15:05:35.23M 2015-10-07T14:03:26.435Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4111 15:05:35.43M 2015-10-07T14:03:26.633Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.931 34.777 1504.4005 15:05:35.62M 2015-10-07T14:03:26.838Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.931 34.777 1504.4000 15:05:35.82M 2015-10-07T14:03:27.038Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.936 34.782 1504.4053 15:05:36.04M 2015-10-07T14:03:27.243Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.937 34.783 1504.4056 15:05:36.24M 2015-10-07T14:03:27.443Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.947 34.792 1504.4153 15:05:36.44M 2015-10-07T14:03:27.648Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.947 34.793 1504.4161 15:05:36.64M 2015-10-07T14:03:27.853Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.948 34.793 1504.4169 15:05:36.84M 2015-10-07T14:03:28.053Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.948 34.793 1504.4178 15:05:37.06M 2015-10-07T14:03:28.258Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.949 34.793 1504.4187 15:05:37.26M 2015-10-07T14:03:28.463Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.947 34.792 1504.4166 15:05:37.46M 2015-10-07T14:03:28.663Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4156 15:05:37.65M 2015-10-07T14:03:28.868Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4146 15:05:37.85M 2015-10-07T14:03:29.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4135 15:05:38.07M 2015-10-07T14:03:29.288Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 15:05:38.27M 2015-10-07T14:03:29.478Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4169 15:05:38.49M 2015-10-07T14:03:29.678Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 15:05:38.67M 2015-10-07T14:03:29.883Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4102 15:05:38.87M 2015-10-07T14:03:30.083Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4081 15:05:39.09M 2015-10-07T14:03:30.288Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4065 15:05:39.29M 2015-10-07T14:03:30.493Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4055 15:05:39.49M 2015-10-07T14:03:30.693Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4066 15:05:39.68M 2015-10-07T14:03:30.898Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4067 15:05:39.88M 2015-10-07T14:03:31.098Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4052 15:05:40.10M 2015-10-07T14:03:31.298Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4099 15:05:40.30M 2015-10-07T14:03:31.508Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4106 15:05:40.50M 2015-10-07T14:03:31.714Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4116 15:05:40.70M 2015-10-07T14:03:31.913Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4098 15:05:40.90M 2015-10-07T14:03:32.115Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4091 15:05:41.12M 2015-10-07T14:03:32.318Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4078 15:05:41.31M 2015-10-07T14:03:32.519Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4065 15:05:41.51M 2015-10-07T14:03:32.724Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4049 15:05:41.71M 2015-10-07T14:03:32.929Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4034 15:05:41.91M 2015-10-07T14:03:33.129Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4028 15:05:42.13M 2015-10-07T14:03:33.334Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4021 15:05:42.33M 2015-10-07T14:03:33.539Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4030 15:05:42.53M 2015-10-07T14:03:33.759Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4022 15:05:42.73M 2015-10-07T14:03:33.944Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4017 15:05:42.94M 2015-10-07T14:03:34.144Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4023 15:05:43.15M 2015-10-07T14:03:34.344Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4031 15:05:43.34M 2015-10-07T14:03:34.549Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4036 15:05:43.54M 2015-10-07T14:03:34.755Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4034 15:05:43.74M 2015-10-07T14:03:34.959Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4036 15:05:43.94M 2015-10-07T14:03:35.159Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4034 15:05:44.16M 2015-10-07T14:03:35.390Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4048 15:05:44.36M 2015-10-07T14:03:35.569Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4064 15:05:44.56M 2015-10-07T14:03:35.769Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 15:05:44.76M 2015-10-07T14:03:35.974Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 15:05:44.95M 2015-10-07T14:03:36.179Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4110 15:05:45.18M 2015-10-07T14:03:36.379Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4117 15:05:45.37M 2015-10-07T14:03:36.579Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4126 15:05:45.58M 2015-10-07T14:03:36.784Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4142 15:05:45.77M 2015-10-07T14:03:36.989Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.792 1504.4214 15:05:45.97M 2015-10-07T14:03:37.194Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.950 34.793 1504.4229 15:05:46.19M 2015-10-07T14:03:37.431Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.946 34.788 1504.4188 15:05:46.39M 2015-10-07T14:03:37.599Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4181 15:05:46.59M 2015-10-07T14:03:37.799Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4170 15:05:46.79M 2015-10-07T14:03:38.004Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4165 15:05:47.01M 2015-10-07T14:03:38.224Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4158 15:05:47.20M 2015-10-07T14:03:38.409Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4155 15:05:47.42M 2015-10-07T14:03:38.614Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4141 15:05:47.60M 2015-10-07T14:03:38.819Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.784 1504.4126 15:05:47.80M 2015-10-07T14:03:39.019Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4136 15:05:48.02M 2015-10-07T14:03:39.219Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.785 1504.4135 15:05:48.22M 2015-10-07T14:03:39.424Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4138 15:05:48.42M 2015-10-07T14:03:39.629Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4136 15:05:48.62M 2015-10-07T14:03:39.834Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 15:05:48.82M 2015-10-07T14:03:40.061Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4082 15:05:49.04M 2015-10-07T14:03:40.239Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4065 15:05:49.24M 2015-10-07T14:03:40.439Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4053 15:05:49.43M 2015-10-07T14:03:40.644Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4050 15:05:49.63M 2015-10-07T14:03:40.849Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4055 15:05:49.83M 2015-10-07T14:03:41.049Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4064 15:05:50.05M 2015-10-07T14:03:41.254Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4075 15:05:50.25M 2015-10-07T14:03:41.454Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 15:05:50.45M 2015-10-07T14:03:41.659Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 15:05:50.65M 2015-10-07T14:03:41.864Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4121 15:05:50.85M 2015-10-07T14:03:42.064Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 15:05:51.07M 2015-10-07T14:03:42.264Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4108 15:05:51.26M 2015-10-07T14:03:42.474Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 15:05:51.46M 2015-10-07T14:03:42.689Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4127 15:05:51.66M 2015-10-07T14:03:42.876Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4139 15:05:51.88M 2015-10-07T14:03:43.079Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4147 15:05:52.08M 2015-10-07T14:03:43.279Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4110 15:05:52.28M 2015-10-07T14:03:43.511Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 15:05:52.48M 2015-10-07T14:03:43.689Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 15:05:52.68M 2015-10-07T14:03:43.889Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4113 15:05:52.88M 2015-10-07T14:03:44.094Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4121 15:05:53.09M 2015-10-07T14:03:44.299Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4095 15:05:53.30M 2015-10-07T14:03:44.494Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4087 15:05:53.50M 2015-10-07T14:03:44.704Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 15:05:53.69M 2015-10-07T14:03:44.910Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4064 15:05:53.89M 2015-10-07T14:03:45.109Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4042 15:05:54.11M 2015-10-07T14:03:45.314Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4045 15:05:54.31M 2015-10-07T14:03:45.551Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4065 15:05:54.51M 2015-10-07T14:03:45.714Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4089 15:05:54.71M 2015-10-07T14:03:45.924Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4106 15:05:54.90M 2015-10-07T14:03:46.124Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4121 15:05:55.13M 2015-10-07T14:03:46.329Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 15:05:55.32M 2015-10-07T14:03:46.529Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 15:05:55.53M 2015-10-07T14:03:46.750Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 15:05:55.72M 2015-10-07T14:03:46.939Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 15:05:55.92M 2015-10-07T14:03:47.154Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4098 15:05:56.14M 2015-10-07T14:03:47.339Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4098 15:05:56.35M 2015-10-07T14:03:47.544Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 15:05:56.53M 2015-10-07T14:03:47.744Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4088 15:05:56.74M 2015-10-07T14:03:47.949Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4087 15:05:56.93M 2015-10-07T14:03:48.154Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4095 15:05:57.15M 2015-10-07T14:03:48.359Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4098 15:05:57.36M 2015-10-07T14:03:48.559Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 15:05:57.55M 2015-10-07T14:03:48.764Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4100 15:05:57.75M 2015-10-07T14:03:48.964Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4088 15:05:57.95M 2015-10-07T14:03:49.169Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4088 15:05:58.17M 2015-10-07T14:03:49.374Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4082 15:05:58.37M 2015-10-07T14:03:49.574Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4072 15:05:58.57M 2015-10-07T14:03:49.790Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4072 15:05:58.77M 2015-10-07T14:03:49.984Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4077 15:05:58.97M 2015-10-07T14:03:50.184Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4086 15:05:59.19M 2015-10-07T14:03:50.389Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 15:05:59.38M 2015-10-07T14:03:50.594Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4104 15:05:59.58M 2015-10-07T14:03:50.794Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 15:05:59.78M 2015-10-07T14:03:51.001Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4109 15:06:00.00M 2015-10-07T14:03:51.199Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4094 15:06:00.20M 2015-10-07T14:03:51.404Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:06:00.40M 2015-10-07T14:03:51.619Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4065 15:06:00.60M 2015-10-07T14:03:51.809Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4069 15:06:00.81M 2015-10-07T14:03:52.014Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4076 15:06:01.02M 2015-10-07T14:03:52.214Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4075 15:06:01.22M 2015-10-07T14:03:52.419Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4082 15:06:01.41M 2015-10-07T14:03:52.619Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4081 15:06:01.61M 2015-10-07T14:03:52.825Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4077 15:06:01.81M 2015-10-07T14:03:53.031Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4089 15:06:02.03M 2015-10-07T14:03:53.229Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4080 15:06:02.23M 2015-10-07T14:03:53.432Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4076 15:06:02.43M 2015-10-07T14:03:53.639Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4076 15:06:02.63M 2015-10-07T14:03:53.838Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4066 15:06:02.83M 2015-10-07T14:03:54.039Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4066 15:06:03.04M 2015-10-07T14:03:54.244Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 15:06:03.24M 2015-10-07T14:03:54.449Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4067 15:06:03.44M 2015-10-07T14:03:54.654Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4066 15:06:03.64M 2015-10-07T14:03:54.854Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 15:06:03.84M 2015-10-07T14:03:55.059Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4064 15:06:04.06M 2015-10-07T14:03:55.259Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4067 15:06:04.26M 2015-10-07T14:03:55.464Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4071 15:06:04.46M 2015-10-07T14:03:55.669Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4031 15:06:04.66M 2015-10-07T14:03:55.870Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4028 15:06:04.86M 2015-10-07T14:03:56.089Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4042 15:06:05.08M 2015-10-07T14:03:56.274Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.780 1504.4047 15:06:05.29M 2015-10-07T14:03:56.480Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4044 15:06:05.47M 2015-10-07T14:03:56.680Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4038 15:06:05.67M 2015-10-07T14:03:56.884Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4025 15:06:05.87M 2015-10-07T14:03:57.084Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4023 15:06:06.09M 2015-10-07T14:03:57.289Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4042 15:06:06.29M 2015-10-07T14:03:57.489Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4064 15:06:06.49M 2015-10-07T14:03:57.710Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4078 15:06:06.68M 2015-10-07T14:03:57.900Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 15:06:06.89M 2015-10-07T14:03:58.111Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4094 15:06:07.11M 2015-10-07T14:03:58.305Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4125 15:06:07.30M 2015-10-07T14:03:58.510Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4131 15:06:07.50M 2015-10-07T14:03:58.711Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4136 15:06:07.70M 2015-10-07T14:03:58.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 15:06:07.90M 2015-10-07T14:03:59.115Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4154 15:06:08.12M 2015-10-07T14:03:59.320Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.791 1504.4164 15:06:08.32M 2015-10-07T14:03:59.525Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4098 15:06:08.52M 2015-10-07T14:03:59.725Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4128 15:06:08.72M 2015-10-07T14:03:59.930Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4138 15:06:08.91M