2015-10-07T14:02:00.145Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4067 15:04:09.16M 2015-10-07T14:02:00.349Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4080 15:04:09.34M 2015-10-07T14:02:00.549Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4081 15:04:09.54M 2015-10-07T14:02:00.749Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 15:04:09.74M 2015-10-07T14:02:00.959Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4076 15:04:09.93M 2015-10-07T14:02:01.159Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4076 15:04:10.16M 2015-10-07T14:02:01.360Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4078 15:04:10.35M 2015-10-07T14:02:01.564Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4081 15:04:10.55M 2015-10-07T14:02:01.770Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4060 15:04:10.75M 2015-10-07T14:02:01.970Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4058 15:04:10.95M 2015-10-07T14:02:02.175Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4061 15:04:11.17M 2015-10-07T14:02:02.380Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.781 1504.4058 15:04:11.37M 2015-10-07T14:02:02.580Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4059 15:04:11.57M 2015-10-07T14:02:02.785Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4065 15:04:11.77M 2015-10-07T14:02:02.985Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4067 15:04:11.97M 2015-10-07T14:02:03.190Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4047 15:04:12.19M 2015-10-07T14:02:03.395Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.779 1504.4041 15:04:12.39M 2015-10-07T14:02:03.595Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4044 15:04:12.58M 2015-10-07T14:02:03.800Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4044 15:04:12.78M 2015-10-07T14:02:04.000Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4056 15:04:13.00M 2015-10-07T14:02:04.205Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.936 34.780 1504.4064 15:04:13.20M 2015-10-07T14:02:04.425Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.781 1504.4063 15:04:13.40M 2015-10-07T14:02:04.610Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4069 15:04:13.61M 2015-10-07T14:02:04.815Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4066 15:04:13.80M 2015-10-07T14:02:05.015Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4071 15:04:14.02M 2015-10-07T14:02:05.220Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4072 15:04:14.22M 2015-10-07T14:02:05.425Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4069 15:04:14.41M 2015-10-07T14:02:05.625Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4059 15:04:14.62M 2015-10-07T14:02:05.825Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4058 15:04:14.81M 2015-10-07T14:02:06.030Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 15:04:15.03M 2015-10-07T14:02:06.235Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 15:04:15.23M 2015-10-07T14:02:06.435Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4056 15:04:15.43M 2015-10-07T14:02:06.640Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4044 15:04:15.63M 2015-10-07T14:02:06.845Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4128 15:04:15.83M 2015-10-07T14:02:07.050Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 15:04:16.05M 2015-10-07T14:02:07.250Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4133 15:04:16.25M 2015-10-07T14:02:07.455Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4136 15:04:16.44M 2015-10-07T14:02:07.660Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4141 15:04:16.64M 2015-10-07T14:02:07.860Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 15:04:16.84M 2015-10-07T14:02:08.060Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 15:04:17.06M 2015-10-07T14:02:08.265Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4147 15:04:17.26M 2015-10-07T14:02:08.470Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4138 15:04:17.46M 2015-10-07T14:02:08.670Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4131 15:04:17.66M 2015-10-07T14:02:08.890Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4122 15:04:17.86M 2015-10-07T14:02:09.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4125 15:04:18.09M 2015-10-07T14:02:09.311Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4114 15:04:18.27M 2015-10-07T14:02:09.485Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4106 15:04:18.47M 2015-10-07T14:02:09.685Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4104 15:04:18.67M 2015-10-07T14:02:09.890Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4088 15:04:18.87M 2015-10-07T14:02:10.095Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4066 15:04:19.09M 2015-10-07T14:02:10.295Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4076 15:04:19.29M 2015-10-07T14:02:10.500Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.781 1504.4077 15:04:19.49M 2015-10-07T14:02:10.700Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4067 15:04:19.69M 2015-10-07T14:02:10.905Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.780 1504.4071 15:04:19.88M 2015-10-07T14:02:11.110Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4078 15:04:20.11M 2015-10-07T14:02:11.310Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 15:04:20.31M 2015-10-07T14:02:11.515Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4116 15:04:20.50M 2015-10-07T14:02:11.715Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4114 15:04:20.70M 2015-10-07T14:02:11.920Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4111 15:04:20.90M 2015-10-07T14:02:12.125Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4109 15:04:21.12M 2015-10-07T14:02:12.320Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4119 15:04:21.32M 2015-10-07T14:02:12.530Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4122 15:04:21.51M 2015-10-07T14:02:12.735Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 15:04:21.72M 2015-10-07T14:02:12.935Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4141 15:04:21.92M 2015-10-07T14:02:13.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4139 15:04:22.14M 2015-10-07T14:02:13.355Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4135 15:04:22.33M 2015-10-07T14:02:13.545Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4131 15:04:22.55M 2015-10-07T14:02:13.745Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4128 15:04:22.73M 2015-10-07T14:02:13.950Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.779 1504.4034 15:04:22.93M 2015-10-07T14:02:14.150Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4014 15:04:23.15M 2015-10-07T14:02:14.355Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.777 1504.4008 15:04:23.35M 2015-10-07T14:02:14.560Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3994 15:04:23.55M 2015-10-07T14:02:14.760Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3986 15:04:23.75M 2015-10-07T14:02:14.965Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3989 15:04:23.95M 2015-10-07T14:02:15.165Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3987 15:04:24.17M 2015-10-07T14:02:15.370Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.929 34.773 1504.3989 15:04:24.36M 2015-10-07T14:02:15.575Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.930 34.773 1504.4012 15:04:24.56M 2015-10-07T14:02:15.791Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.930 34.774 1504.4023 15:04:24.76M 2015-10-07T14:02:15.980Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.931 34.775 1504.4028 15:04:24.96M 2015-10-07T14:02:16.185Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.775 1504.4028 15:04:25.18M 2015-10-07T14:02:16.385Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.776 1504.4022 15:04:25.38M 2015-10-07T14:02:16.590Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4022 15:04:25.58M 2015-10-07T14:02:16.790Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.778 1504.4025 15:04:25.78M 2015-10-07T14:02:16.995Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.779 1504.4030 15:04:26.98M 2015-10-07T14:02:17.200Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4043 15:04:26.19M 2015-10-07T14:02:17.400Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4047 15:04:26.39M 2015-10-07T14:02:17.605Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4047 15:04:26.59M 2015-10-07T14:02:17.825Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4038 15:04:26.79M 2015-10-07T14:02:18.010Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4047 15:04:27.03M 2015-10-07T14:02:18.210Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 15:04:27.21M 2015-10-07T14:02:18.415Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4056 15:04:27.41M 2015-10-07T14:02:18.620Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4050 15:04:27.61M 2015-10-07T14:02:18.825Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4060 15:04:27.81M 2015-10-07T14:02:19.025Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 15:04:28.03M 2015-10-07T14:02:19.225Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4071 15:04:28.22M 2015-10-07T14:02:19.430Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 15:04:28.42M 2015-10-07T14:02:19.635Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4087 15:04:28.62M 2015-10-07T14:02:19.840Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4087 15:04:28.82M 2015-10-07T14:02:20.040Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 15:04:29.04M 2015-10-07T14:02:20.245Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4075 15:04:29.24M 2015-10-07T14:02:20.445Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4061 15:04:29.44M 2015-10-07T14:02:20.671Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4088 15:04:29.64M 2015-10-07T14:02:20.855Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4089 15:04:29.83M 2015-10-07T14:02:21.055Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4143 15:04:30.06M 2015-10-07T14:02:21.260Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4144 15:04:30.25M 2015-10-07T14:02:21.460Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4148 15:04:30.45M 2015-10-07T14:02:21.665Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4156 15:04:30.65M 2015-10-07T14:02:21.870Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4171 15:04:30.85M 2015-10-07T14:02:22.070Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4177 15:04:31.07M 2015-10-07T14:02:22.291Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4181 15:04:31.27M 2015-10-07T14:02:22.475Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4177 15:04:31.49M 2015-10-07T14:02:22.680Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4169 15:04:31.67M 2015-10-07T14:02:22.911Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4159 15:04:31.86M 2015-10-07T14:02:23.086Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4147 15:04:32.09M 2015-10-07T14:02:23.291Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4127 15:04:32.29M 2015-10-07T14:02:23.511Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4114 15:04:32.48M 2015-10-07T14:02:23.696Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4099 15:04:32.68M 2015-10-07T14:02:23.901Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4083 15:04:32.88M 2015-10-07T14:02:24.100Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4075 15:04:33.10M 2015-10-07T14:02:24.306Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4078 15:04:33.30M 2015-10-07T14:02:24.505Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4133 15:04:33.50M 2015-10-07T14:02:24.711Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4138 15:04:33.70M 2015-10-07T14:02:24.916Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4147 15:04:33.89M 2015-10-07T14:02:25.116Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4149 15:04:34.12M 2015-10-07T14:02:25.320Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4137 15:04:34.31M 2015-10-07T14:02:25.551Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4138 15:04:34.51M 2015-10-07T14:02:25.726Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4138 15:04:34.71M 2015-10-07T14:02:25.926Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.784 1504.4133 15:04:34.91M 2015-10-07T14:02:26.131Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.785 1504.4131 15:04:35.13M 2015-10-07T14:02:26.336Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4127 15:04:35.33M 2015-10-07T14:02:26.541Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4126 15:04:35.53M 2015-10-07T14:02:26.756Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4133 15:04:35.73M 2015-10-07T14:02:26.946Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4138 15:04:35.94M 2015-10-07T14:02:27.146Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4135 15:04:36.14M 2015-10-07T14:02:27.351Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.783 1504.4077 15:04:36.34M 2015-10-07T14:02:27.551Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4066 15:04:36.54M 2015-10-07T14:02:27.751Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.783 1504.4055 15:04:36.74M 2015-10-07T14:02:27.991Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.782 1504.4045 15:04:36.94M 2015-10-07T14:02:28.161Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4042 15:04:37.16M 2015-10-07T14:02:28.366Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.781 1504.4042 15:04:37.36M 2015-10-07T14:02:28.571Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4043 15:04:37.56M 2015-10-07T14:02:28.771Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4039 15:04:37.76M 2015-10-07T14:02:28.976Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.780 1504.4034 15:04:37.96M 2015-10-07T14:02:29.176Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.780 1504.4039 15:04:38.18M 2015-10-07T14:02:29.381Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4032 15:04:38.37M 2015-10-07T14:02:29.586Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4027 15:04:38.57M 2015-10-07T14:02:29.786Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4031 15:04:38.77M 2015-10-07T14:02:29.991Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4027 15:04:38.97M 2015-10-07T14:02:30.191Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4022 15:04:39.19M 2015-10-07T14:02:30.391Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4019 15:04:39.39M 2015-10-07T14:02:30.631Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.780 1504.4016 15:04:39.58M 2015-10-07T14:02:30.801Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4016 15:04:39.79M 2015-10-07T14:02:31.001Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4019 15:04:40.00M 2015-10-07T14:02:31.226Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4016 15:04:40.20M 2015-10-07T14:02:31.431Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4019 15:04:40.42M 2015-10-07T14:02:31.616Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4021 15:04:40.60M 2015-10-07T14:02:31.816Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4031 15:04:40.80M 2015-10-07T14:02:32.021Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.779 1504.4036 15:04:41.02M 2015-10-07T14:02:32.230Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4041 15:04:41.22M 2015-10-07T14:02:32.426Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4047 15:04:41.42M 2015-10-07T14:02:32.631Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4056 15:04:41.62M 2015-10-07T14:02:32.831Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4065 15:04:41.82M 2015-10-07T14:02:33.036Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4061 15:04:42.04M 2015-10-07T14:02:33.241Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.782 1504.4067 15:04:42.23M 2015-10-07T14:02:33.441Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4072 15:04:42.43M 2015-10-07T14:02:33.646Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4070 15:04:42.63M 2015-10-07T14:02:33.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4078 15:04:42.83M 2015-10-07T14:02:34.051Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4088 15:04:43.05M 2015-10-07T14:02:34.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:04:43.25M 2015-10-07T14:02:34.451Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 15:04:43.45M 2015-10-07T14:02:34.661Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 15:04:43.64M 2015-10-07T14:02:34.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.784 1504.4084 15:04:43.85M 2015-10-07T14:02:35.066Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4120 15:04:44.06M 2015-10-07T14:02:35.266Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4136 15:04:44.26M 2015-10-07T14:02:35.471Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4137 15:04:44.46M 2015-10-07T14:02:35.691Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4135 15:04:44.66M 2015-10-07T14:02:35.876Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4182 15:04:44.88M 2015-10-07T14:02:36.110Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4182 15:04:45.08M 2015-10-07T14:02:36.281Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4182 15:04:45.28M 2015-10-07T14:02:36.486Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4188 15:04:45.48M 2015-10-07T14:02:36.691Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4185 15:04:45.68M 2015-10-07T14:02:36.891Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4182 15:04:45.88M 2015-10-07T14:02:37.091Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4174 15:04:46.09M 2015-10-07T14:02:37.301Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4177 15:04:46.29M 2015-10-07T14:02:37.501Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4143 15:04:46.49M 2015-10-07T14:02:37.706Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4133 15:04:46.69M 2015-10-07T14:02:37.909Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4124 15:04:46.89M 2015-10-07T14:02:38.114Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4116 15:04:47.11M 2015-10-07T14:02:38.316Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4117 15:04:47.31M 2015-10-07T14:02:38.516Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4115 15:04:47.51M 2015-10-07T14:02:38.721Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 15:04:47.71M 2015-10-07T14:02:38.921Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4105 15:04:47.91M 2015-10-07T14:02:39.126Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.777 1504.4014 15:04:48.12M 2015-10-07T14:02:39.326Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4058 15:04:48.32M 2015-10-07T14:02:39.550Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4064 15:04:48.52M 2015-10-07T14:02:39.736Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4073 15:04:48.72M 2015-10-07T14:02:39.936Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4097 15:04:48.92M 2015-10-07T14:02:40.156Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 15:04:49.14M 2015-10-07T14:02:40.341Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4132 15:04:49.35M 2015-10-07T14:02:40.546Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4152 15:04:49.53M 2015-10-07T14:02:40.746Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4152 15:04:49.74M 2015-10-07T14:02:40.956Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4154 15:04:49.93M 2015-10-07T14:02:41.156Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4144 15:04:50.15M 2015-10-07T14:02:41.361Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 15:04:50.35M 2015-10-07T14:02:41.561Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4164 15:04:50.55M 2015-10-07T14:02:41.766Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.950 34.792 1504.4208 15:04:50.75M 2015-10-07T14:02:41.966Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4154 15:04:50.95M 2015-10-07T14:02:42.171Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.785 1504.4158 15:04:51.17M 2015-10-07T14:02:42.391Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4136 15:04:51.37M 2015-10-07T14:02:42.576Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4137 15:04:51.57M 2015-10-07T14:02:42.781Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.785 1504.4144 15:04:51.76M 2015-10-07T14:02:42.981Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4137 15:04:51.96M 2015-10-07T14:02:43.186Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4143 15:04:52.18M 2015-10-07T14:02:43.386Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4143 15:04:52.38M 2015-10-07T14:02:43.593Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4138 15:04:52.58M 2015-10-07T14:02:43.792Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4146 15:04:52.78M 2015-10-07T14:02:43.996Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4141 15:04:53.00M 2015-10-07T14:02:44.201Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4132 15:04:53.20M 2015-10-07T14:02:44.406Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4136 15:04:53.40M 2015-10-07T14:02:44.627Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4121 15:04:53.60M 2015-10-07T14:02:44.811Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4113 15:04:53.81M 2015-10-07T14:02:45.011Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4108 15:04:54.01M 2015-10-07T14:02:45.216Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4100 15:04:54.21M 2015-10-07T14:02:45.416Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 15:04:54.41M 2015-10-07T14:02:45.631Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4093 15:04:54.61M 2015-10-07T14:02:45.827Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4091 15:04:54.81M 2015-10-07T14:02:46.031Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4080 15:04:55.03M 2015-10-07T14:02:46.231Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4080 15:04:55.23M 2015-10-07T14:02:46.436Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4081 15:04:55.43M 2015-10-07T14:02:46.637Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4087 15:04:55.63M 2015-10-07T14:02:46.842Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4089 15:04:55.83M 2015-10-07T14:02:47.046Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4087 15:04:56.04M 2015-10-07T14:02:47.246Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.780 1504.4089 15:04:56.24M 2015-10-07T14:02:47.452Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4081 15:04:56.44M 2015-10-07T14:02:47.652Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4093 15:04:56.64M 2015-10-07T14:02:47.857Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4089 15:04:56.84M 2015-10-07T14:02:48.057Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 15:04:57.06M 2015-10-07T14:02:48.262Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4081 15:04:57.26M 2015-10-07T14:02:48.467Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4086 15:04:57.46M 2015-10-07T14:02:48.667Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4092 15:04:57.66M 2015-10-07T14:02:48.876Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 15:04:57.85M 2015-10-07T14:02:49.092Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.790 1504.4137 15:04:58.07M 2015-10-07T14:02:49.310Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 15:04:58.29M 2015-10-07T14:02:49.482Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4114 15:04:58.47M 2015-10-07T14:02:49.682Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4110 15:04:58.67M 2015-10-07T14:02:49.887Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4110 15:04:58.87M 2015-10-07T14:02:50.092Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4103 15:04:59.09M 2015-10-07T14:02:50.292Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4094 15:04:59.29M 2015-10-07T14:02:50.497Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4091 15:04:59.49M 2015-10-07T14:02:50.697Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4089 15:04:59.68M 2015-10-07T14:02:50.902Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4022 15:04:59.88M 2015-10-07T14:02:51.102Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4056 15:05:00.10M 2015-10-07T14:02:51.307Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4064 15:05:00.30M 2015-10-07T14:02:51.507Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4076 15:05:00.50M 2015-10-07T14:02:51.717Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4083 15:05:00.70M 2015-10-07T14:02:51.917Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4094 15:05:00.90M 2015-10-07T14:02:52.117Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4098 15:05:01.12M 2015-10-07T14:02:52.322Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4097 15:05:01.32M 2015-10-07T14:02:52.522Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4094 15:05:01.52M 2015-10-07T14:02:52.727Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.791 1504.4088 15:05:01.71M 2015-10-07T14:02:52.927Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.791 1504.4082 15:05:01.91M 2015-10-07T14:02:53.150Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3981 15:05:02.13M 2015-10-07T14:02:53.337Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3970 15:05:02.33M 2015-10-07T14:02:53.557Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3956 15:05:02.53M 2015-10-07T14:02:53.742Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.935 34.782 1504.3955 15:05:02.75M 2015-10-07T14:02:53.947Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.935 34.782 1504.3948 15:05:02.93M 2015-10-07T14:02:54.147Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.941 34.789 1504.4012 15:05:03.15M 2015-10-07T14:02:54.352Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.942 34.789 1504.4017 15:05:03.35M 2015-10-07T14:02:54.557Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.790 1504.4026 15:05:03.54M 2015-10-07T14:02:54.757Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.943 34.790 1504.4041 15:05:03.75M 2015-10-07T14:02:54.962Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.943 34.790 1504.4049 15:05:03.94M 2015-10-07T14:02:55.167Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.943 34.791 1504.4047 15:05:04.16M 2015-10-07T14:02:55.367Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.944 34.791 1504.4055 15:05:04.36M 2015-10-07T14:02:55.567Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.945 34.792 1504.4072 15:05:04.56M 2015-10-07T14:02:55.772Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.944 34.791 1504.4067 15:05:04.76M 2015-10-07T14:02:55.982Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.943 34.790 1504.4061 15:05:04.96M 2015-10-07T14:02:56.182Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4058 15:05:05.18M 2015-10-07T14:02:56.382Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4084 15:05:05.38M 2015-10-07T14:02:56.587Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4091 15:05:05.58M 2015-10-07T14:02:56.787Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.944 34.790 1504.4105 15:05:05.78M 2015-10-07T14:02:56.992Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4091 15:05:05.97M 2015-10-07T14:02:57.231Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4087 15:05:06.20M 2015-10-07T14:02:57.397Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4073 15:05:06.39M 2015-10-07T14:02:57.602Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4065 15:05:06.59M 2015-10-07T14:02:57.802Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4060 15:05:06.79M 2015-10-07T14:02:58.027Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4053 15:05:07.01M 2015-10-07T14:02:58.212Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4050 15:05:07.22M 2015-10-07T14:02:58.412Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4052 15:05:07.41M 2015-10-07T14:02:58.617Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4058 15:05:07.60M 2015-10-07T14:02:58.822Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4063 15:05:07.81M 2015-10-07T14:02:59.022Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4061 15:05:08.02M 2015-10-07T14:02:59.227Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4060 15:05:08.22M 2015-10-07T14:02:59.427Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4052 15:05:08.42M 2015-10-07T14:02:59.671Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4050 15:05:08.62M 2015-10-07T14:02:59.838Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4043 15:05:08.82M