2015-10-07T14:01:00.047Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4132 15:03:09.04M 2015-10-07T14:01:00.252Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4128 15:03:09.24M 2015-10-07T14:01:00.452Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4135 15:03:09.44M 2015-10-07T14:01:00.657Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4133 15:03:09.64M 2015-10-07T14:01:00.862Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4061 15:03:09.84M 2015-10-07T14:01:01.062Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4049 15:03:10.06M 2015-10-07T14:01:01.267Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.787 1504.4038 15:03:10.26M 2015-10-07T14:01:01.467Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.786 1504.4031 15:03:10.46M 2015-10-07T14:01:01.672Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4020 15:03:10.65M 2015-10-07T14:01:01.892Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.938 34.785 1504.4021 15:03:10.86M 2015-10-07T14:01:02.077Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4014 15:03:11.09M 2015-10-07T14:01:02.282Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4008 15:03:11.27M 2015-10-07T14:01:02.482Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4009 15:03:11.47M 2015-10-07T14:01:02.687Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4001 15:03:11.67M 2015-10-07T14:01:02.892Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4003 15:03:11.87M 2015-10-07T14:01:03.092Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4006 15:03:12.09M 2015-10-07T14:01:03.297Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4006 15:03:12.29M 2015-10-07T14:01:03.497Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.780 1504.4009 15:03:12.49M 2015-10-07T14:01:03.702Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4015 15:03:12.69M 2015-10-07T14:01:03.902Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4017 15:03:12.89M 2015-10-07T14:01:04.107Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4026 15:03:13.10M 2015-10-07T14:01:04.307Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4109 15:03:13.30M 2015-10-07T14:01:04.517Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4121 15:03:13.50M 2015-10-07T14:01:04.717Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4117 15:03:13.70M 2015-10-07T14:01:04.922Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4122 15:03:13.90M 2015-10-07T14:01:05.122Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4127 15:03:14.12M 2015-10-07T14:01:05.327Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.783 1504.4131 15:03:14.32M 2015-10-07T14:01:05.527Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.941 34.783 1504.4142 15:03:14.52M 2015-10-07T14:01:05.732Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.941 34.783 1504.4154 15:03:14.72M 2015-10-07T14:01:05.937Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.941 34.783 1504.4148 15:03:14.91M 2015-10-07T14:01:06.137Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.940 34.782 1504.4148 15:03:15.13M 2015-10-07T14:01:06.357Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4115 15:03:15.33M 2015-10-07T14:01:06.547Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4115 15:03:15.55M 2015-10-07T14:01:06.750Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4098 15:03:15.73M 2015-10-07T14:01:06.952Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4084 15:03:15.93M 2015-10-07T14:01:07.154Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4028 15:03:16.15M 2015-10-07T14:01:07.357Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4012 15:03:16.35M 2015-10-07T14:01:07.557Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4039 15:03:16.55M 2015-10-07T14:01:07.762Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4053 15:03:16.74M 2015-10-07T14:01:07.962Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4064 15:03:16.94M 2015-10-07T14:01:08.167Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 15:03:17.16M 2015-10-07T14:01:08.372Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4086 15:03:17.36M 2015-10-07T14:01:08.577Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 15:03:17.56M 2015-10-07T14:01:08.777Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4105 15:03:17.76M 2015-10-07T14:01:08.977Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4114 15:03:17.96M 2015-10-07T14:01:09.191Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4106 15:03:18.18M 2015-10-07T14:01:09.387Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4111 15:03:18.38M 2015-10-07T14:01:09.587Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4105 15:03:18.58M 2015-10-07T14:01:09.794Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4097 15:03:18.77M 2015-10-07T14:01:09.997Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4092 15:03:18.97M 2015-10-07T14:01:10.202Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4086 15:03:19.19M 2015-10-07T14:01:10.430Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4083 15:03:19.39M 2015-10-07T14:01:10.607Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4064 15:03:19.59M 2015-10-07T14:01:10.827Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 15:03:19.79M 2015-10-07T14:01:11.012Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4054 15:03:20.03M 2015-10-07T14:01:11.217Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4043 15:03:20.21M 2015-10-07T14:01:11.417Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 15:03:20.41M 2015-10-07T14:01:11.617Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4031 15:03:20.60M 2015-10-07T14:01:11.831Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4044 15:03:20.80M 2015-10-07T14:01:12.022Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4048 15:03:21.03M 2015-10-07T14:01:12.227Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4053 15:03:21.22M 2015-10-07T14:01:12.471Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4055 15:03:21.42M 2015-10-07T14:01:12.638Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4065 15:03:21.62M 2015-10-07T14:01:12.838Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4072 15:03:21.82M 2015-10-07T14:01:13.043Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4077 15:03:22.04M 2015-10-07T14:01:13.243Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4076 15:03:22.24M 2015-10-07T14:01:13.447Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4082 15:03:22.44M 2015-10-07T14:01:13.652Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4092 15:03:22.63M 2015-10-07T14:01:13.852Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4104 15:03:22.83M 2015-10-07T14:01:14.052Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4116 15:03:23.05M 2015-10-07T14:01:14.257Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4117 15:03:23.25M 2015-10-07T14:01:14.462Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.785 1504.4125 15:03:23.45M 2015-10-07T14:01:14.668Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4120 15:03:23.65M 2015-10-07T14:01:14.868Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4061 15:03:23.85M 2015-10-07T14:01:15.074Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4063 15:03:24.07M 2015-10-07T14:01:15.293Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4063 15:03:24.27M 2015-10-07T14:01:15.477Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4065 15:03:24.48M 2015-10-07T14:01:15.682Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4067 15:03:24.67M 2015-10-07T14:01:15.888Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4076 15:03:24.86M 2015-10-07T14:01:16.087Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4056 15:03:25.09M 2015-10-07T14:01:16.288Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4047 15:03:25.28M 2015-10-07T14:01:16.493Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4037 15:03:25.48M 2015-10-07T14:01:16.698Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 15:03:25.68M 2015-10-07T14:01:16.898Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 15:03:25.88M 2015-10-07T14:01:17.103Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.782 1504.4030 15:03:26.10M 2015-10-07T14:01:17.308Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 15:03:26.30M 2015-10-07T14:01:17.508Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4060 15:03:26.50M 2015-10-07T14:01:17.708Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4075 15:03:26.70M 2015-10-07T14:01:17.950Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4082 15:03:26.89M 2015-10-07T14:01:18.151Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4080 15:03:27.11M 2015-10-07T14:01:18.318Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4073 15:03:27.31M 2015-10-07T14:01:18.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4064 15:03:27.51M 2015-10-07T14:01:18.723Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4052 15:03:27.71M 2015-10-07T14:01:18.933Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4034 15:03:27.91M 2015-10-07T14:01:19.133Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.779 1504.4038 15:03:28.13M 2015-10-07T14:01:19.338Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4026 15:03:28.33M 2015-10-07T14:01:19.538Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.780 1504.4022 15:03:28.53M 2015-10-07T14:01:19.758Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4010 15:03:28.72M 2015-10-07T14:01:19.943Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.779 1504.3993 15:03:28.94M 2015-10-07T14:01:20.148Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3983 15:03:29.14M 2015-10-07T14:01:20.355Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3976 15:03:29.34M 2015-10-07T14:01:20.554Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3969 15:03:29.54M 2015-10-07T14:01:20.758Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.778 1504.3962 15:03:29.74M 2015-10-07T14:01:20.958Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3956 15:03:29.94M 2015-10-07T14:01:21.158Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3956 15:03:30.16M 2015-10-07T14:01:21.391Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3955 15:03:30.35M 2015-10-07T14:01:21.568Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.777 1504.3953 15:03:30.56M 2015-10-07T14:01:21.768Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.931 34.777 1504.3964 15:03:30.76M 2015-10-07T14:01:21.978Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3967 15:03:30.95M 2015-10-07T14:01:22.178Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3965 15:03:31.17M 2015-10-07T14:01:22.378Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3969 15:03:31.37M 2015-10-07T14:01:22.583Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.777 1504.3978 15:03:31.57M 2015-10-07T14:01:22.790Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.777 1504.3986 15:03:31.77M 2015-10-07T14:01:22.995Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.3994 15:03:31.97M 2015-10-07T14:01:23.194Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4009 15:03:32.19M 2015-10-07T14:01:23.398Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.780 1504.4017 15:03:32.39M 2015-10-07T14:01:23.598Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4021 15:03:32.58M 2015-10-07T14:01:23.803Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4019 15:03:32.78M 2015-10-07T14:01:24.008Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4026 15:03:33.00M 2015-10-07T14:01:24.223Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4019 15:03:33.20M 2015-10-07T14:01:24.413Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4027 15:03:33.42M 2015-10-07T14:01:24.618Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4044 15:03:33.60M 2015-10-07T14:01:24.818Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4047 15:03:33.80M 2015-10-07T14:01:25.023Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4036 15:03:34.02M 2015-10-07T14:01:25.223Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4038 15:03:34.22M 2015-10-07T14:01:25.428Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4033 15:03:34.42M 2015-10-07T14:01:25.628Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4025 15:03:34.62M 2015-10-07T14:01:25.833Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.782 1504.4027 15:03:34.81M 2015-10-07T14:01:26.033Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4025 15:03:35.03M 2015-10-07T14:01:26.238Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.781 1504.4012 15:03:35.23M 2015-10-07T14:01:26.470Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.780 1504.3992 15:03:35.43M 2015-10-07T14:01:26.643Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3992 15:03:35.63M 2015-10-07T14:01:26.848Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3987 15:03:35.83M 2015-10-07T14:01:27.048Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3978 15:03:36.05M 2015-10-07T14:01:27.253Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3973 15:03:36.25M 2015-10-07T14:01:27.458Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3978 15:03:36.44M 2015-10-07T14:01:27.658Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.780 1504.3972 15:03:36.64M 2015-10-07T14:01:27.863Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3966 15:03:36.84M 2015-10-07T14:01:28.068Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3959 15:03:37.06M 2015-10-07T14:01:28.268Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.778 1504.3956 15:03:37.26M 2015-10-07T14:01:28.473Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.778 1504.3953 15:03:37.46M 2015-10-07T14:01:28.693Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3993 15:03:37.66M 2015-10-07T14:01:28.878Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4009 15:03:37.88M 2015-10-07T14:01:29.078Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4006 15:03:38.08M 2015-10-07T14:01:29.283Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4012 15:03:38.27M 2015-10-07T14:01:29.488Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4020 15:03:38.47M 2015-10-07T14:01:29.693Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4005 15:03:38.67M 2015-10-07T14:01:29.893Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.778 1504.4016 15:03:38.87M 2015-10-07T14:01:30.098Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4037 15:03:39.09M 2015-10-07T14:01:30.298Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.780 1504.4043 15:03:39.29M 2015-10-07T14:01:30.498Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4056 15:03:39.49M 2015-10-07T14:01:30.708Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4059 15:03:39.69M 2015-10-07T14:01:30.908Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4080 15:03:39.89M 2015-10-07T14:01:31.113Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4080 15:03:40.11M 2015-10-07T14:01:31.313Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4098 15:03:40.31M 2015-10-07T14:01:31.514Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4094 15:03:40.50M 2015-10-07T14:01:31.723Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.781 1504.4088 15:03:40.70M 2015-10-07T14:01:31.923Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4082 15:03:40.90M 2015-10-07T14:01:32.123Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4076 15:03:41.12M 2015-10-07T14:01:32.328Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4071 15:03:41.32M 2015-10-07T14:01:32.533Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4075 15:03:41.52M 2015-10-07T14:01:32.733Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4080 15:03:41.72M 2015-10-07T14:01:32.938Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4078 15:03:41.92M 2015-10-07T14:01:33.159Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4071 15:03:42.14M 2015-10-07T14:01:33.343Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4078 15:03:42.35M 2015-10-07T14:01:33.548Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4087 15:03:42.53M 2015-10-07T14:01:33.748Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4084 15:03:42.73M 2015-10-07T14:01:33.953Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4086 15:03:42.93M 2015-10-07T14:01:34.158Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4081 15:03:43.15M 2015-10-07T14:01:34.358Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4063 15:03:43.35M 2015-10-07T14:01:34.563Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4067 15:03:43.55M 2015-10-07T14:01:34.764Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4076 15:03:43.75M 2015-10-07T14:01:34.969Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4083 15:03:43.95M 2015-10-07T14:01:35.173Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4086 15:03:44.17M 2015-10-07T14:01:35.373Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4088 15:03:44.37M 2015-10-07T14:01:35.578Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4094 15:03:44.56M 2015-10-07T14:01:35.779Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4095 15:03:44.76M 2015-10-07T14:01:35.983Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4092 15:03:44.96M 2015-10-07T14:01:36.183Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4099 15:03:45.18M 2015-10-07T14:01:36.390Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4091 15:03:45.38M 2015-10-07T14:01:36.593Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4081 15:03:45.58M 2015-10-07T14:01:36.794Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4076 15:03:45.78M 2015-10-07T14:01:36.999Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4072 15:03:46.00M 2015-10-07T14:01:37.203Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4066 15:03:46.20M 2015-10-07T14:01:37.403Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4078 15:03:46.40M 2015-10-07T14:01:37.624Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4077 15:03:46.59M 2015-10-07T14:01:37.808Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4067 15:03:46.81M 2015-10-07T14:01:38.014Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4067 15:03:47.01M 2015-10-07T14:01:38.219Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4061 15:03:47.21M 2015-10-07T14:01:38.424Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4056 15:03:47.41M 2015-10-07T14:01:38.624Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4045 15:03:47.61M 2015-10-07T14:01:38.824Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4044 15:03:47.81M 2015-10-07T14:01:39.029Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 15:03:48.03M 2015-10-07T14:01:39.234Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4030 15:03:48.22M 2015-10-07T14:01:39.434Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4034 15:03:48.42M 2015-10-07T14:01:39.639Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4036 15:03:48.62M 2015-10-07T14:01:39.844Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4053 15:03:48.82M 2015-10-07T14:01:40.044Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4038 15:03:49.04M 2015-10-07T14:01:40.244Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4036 15:03:49.24M 2015-10-07T14:01:40.449Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4042 15:03:49.44M 2015-10-07T14:01:40.654Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4052 15:03:49.64M 2015-10-07T14:01:40.854Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4054 15:03:49.84M 2015-10-07T14:01:41.059Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4052 15:03:50.06M 2015-10-07T14:01:41.264Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4053 15:03:50.25M 2015-10-07T14:01:41.464Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4043 15:03:50.45M 2015-10-07T14:01:41.669Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4044 15:03:50.65M 2015-10-07T14:01:41.874Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4049 15:03:50.85M 2015-10-07T14:01:42.094Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4063 15:03:51.07M 2015-10-07T14:01:42.279Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4032 15:03:51.29M 2015-10-07T14:01:42.511Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4031 15:03:51.47M 2015-10-07T14:01:42.684Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.780 1504.4037 15:03:51.67M 2015-10-07T14:01:42.884Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4032 15:03:51.87M 2015-10-07T14:01:43.089Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4031 15:03:52.08M 2015-10-07T14:01:43.294Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4026 15:03:52.28M 2015-10-07T14:01:43.494Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4025 15:03:52.48M 2015-10-07T14:01:43.699Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4025 15:03:52.68M 2015-10-07T14:01:43.899Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.779 1504.4030 15:03:52.88M 2015-10-07T14:01:44.104Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4031 15:03:53.10M 2015-10-07T14:01:44.309Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4010 15:03:53.30M 2015-10-07T14:01:44.509Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.4012 15:03:53.50M 2015-10-07T14:01:44.714Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.778 1504.4021 15:03:53.70M 2015-10-07T14:01:44.919Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4023 15:03:53.90M 2015-10-07T14:01:45.119Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4027 15:03:54.12M 2015-10-07T14:01:45.324Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4027 15:03:54.32M 2015-10-07T14:01:45.524Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4026 15:03:54.51M 2015-10-07T14:01:45.750Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4027 15:03:54.71M 2015-10-07T14:01:45.934Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4032 15:03:54.91M 2015-10-07T14:01:46.139Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4032 15:03:55.13M 2015-10-07T14:01:46.339Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4023 15:03:55.33M 2015-10-07T14:01:46.590Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4023 15:03:55.53M 2015-10-07T14:01:46.744Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.781 1504.4022 15:03:55.74M 2015-10-07T14:01:46.949Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.781 1504.4020 15:03:55.93M 2015-10-07T14:01:47.149Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.781 1504.4023 15:03:56.15M 2015-10-07T14:01:47.355Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4027 15:03:56.34M 2015-10-07T14:01:47.559Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4043 15:03:56.54M 2015-10-07T14:01:47.791Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:03:56.74M 2015-10-07T14:01:47.964Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4091 15:03:56.94M 2015-10-07T14:01:48.164Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4095 15:03:57.16M 2015-10-07T14:01:48.369Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4104 15:03:57.36M 2015-10-07T14:01:48.574Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4104 15:03:57.56M 2015-10-07T14:01:48.774Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4105 15:03:57.76M 2015-10-07T14:01:48.979Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4105 15:03:57.96M 2015-10-07T14:01:49.179Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4109 15:03:58.17M 2015-10-07T14:01:49.384Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4099 15:03:58.37M 2015-10-07T14:01:49.584Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4097 15:03:58.57M 2015-10-07T14:01:49.789Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 15:03:58.77M 2015-10-07T14:01:49.994Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4092 15:03:58.97M 2015-10-07T14:01:50.194Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4120 15:03:59.19M 2015-10-07T14:01:50.394Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4124 15:03:59.39M 2015-10-07T14:01:50.599Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4116 15:03:59.59M 2015-10-07T14:01:50.804Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4092 15:03:59.79M 2015-10-07T14:01:51.024Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4078 15:04:00.01M 2015-10-07T14:01:51.209Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 15:04:00.22M 2015-10-07T14:01:51.419Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4073 15:04:00.40M 2015-10-07T14:01:51.619Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4072 15:04:00.60M 2015-10-07T14:01:51.819Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 15:04:00.80M 2015-10-07T14:01:52.024Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4066 15:04:01.02M 2015-10-07T14:01:52.224Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4063 15:04:01.22M 2015-10-07T14:01:52.429Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4026 15:04:01.42M 2015-10-07T14:01:52.629Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4025 15:04:01.62M 2015-10-07T14:01:52.834Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4020 15:04:01.82M 2015-10-07T14:01:53.039Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.783 1504.4016 15:04:02.04M 2015-10-07T14:01:53.239Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.782 1504.4004 15:04:02.24M 2015-10-07T14:01:53.439Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3993 15:04:02.43M 2015-10-07T14:01:53.649Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3994 15:04:02.63M 2015-10-07T14:01:53.849Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.4000 15:04:02.83M 2015-10-07T14:01:54.049Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.936 34.783 1504.4004 15:04:03.05M 2015-10-07T14:01:54.254Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4008 15:04:03.25M 2015-10-07T14:01:54.459Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.937 34.783 1504.4008 15:04:03.45M 2015-10-07T14:01:54.659Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4067 15:04:03.65M 2015-10-07T14:01:54.864Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4073 15:04:03.85M 2015-10-07T14:01:55.069Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4078 15:04:04.06M 2015-10-07T14:01:55.269Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4069 15:04:04.27M 2015-10-07T14:01:55.489Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4069 15:04:04.46M 2015-10-07T14:01:55.674Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4077 15:04:04.68M 2015-10-07T14:01:55.884Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4081 15:04:04.86M 2015-10-07T14:01:56.084Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4048 15:04:05.08M 2015-10-07T14:01:56.289Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.776 1504.3948 15:04:05.28M 2015-10-07T14:01:56.489Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3951 15:04:05.48M 2015-10-07T14:01:56.689Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.775 1504.3942 15:04:05.68M 2015-10-07T14:01:56.899Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.774 1504.3939 15:04:05.88M 2015-10-07T14:01:57.099Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4036 15:04:06.10M 2015-10-07T14:01:57.299Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4041 15:04:06.30M 2015-10-07T14:01:57.504Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4026 15:04:06.49M 2015-10-07T14:01:57.704Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3995 15:04:06.70M 2015-10-07T14:01:57.909Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4006 15:04:06.89M 2015-10-07T14:01:58.115Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4008 15:04:07.11M 2015-10-07T14:01:58.315Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.4001 15:04:07.31M 2015-10-07T14:01:58.519Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4009 15:04:07.51M 2015-10-07T14:01:58.725Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4021 15:04:07.71M 2015-10-07T14:01:58.925Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.777 1504.4001 15:04:07.91M 2015-10-07T14:01:59.129Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3993 15:04:08.13M 2015-10-07T14:01:59.329Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3982 15:04:08.32M 2015-10-07T14:01:59.534Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3962 15:04:08.52M 2015-10-07T14:01:59.735Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.929 34.775 1504.3944 15:04:08.72M 2015-10-07T14:01:59.959Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3960 15:04:08.92M