2015-10-07T14:00:00.154Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4053 15:02:09.15M 2015-10-07T14:00:00.359Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4043 15:02:09.35M 2015-10-07T14:00:00.559Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4053 15:02:09.55M 2015-10-07T14:00:00.764Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4060 15:02:09.74M 2015-10-07T14:00:00.969Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4056 15:02:09.94M 2015-10-07T14:00:01.169Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.783 1504.4054 15:02:10.16M 2015-10-07T14:00:01.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4061 15:02:10.36M 2015-10-07T14:00:01.574Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4070 15:02:10.56M 2015-10-07T14:00:01.774Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4080 15:02:10.76M 2015-10-07T14:00:01.984Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4082 15:02:10.95M 2015-10-07T14:00:02.184Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4069 15:02:11.18M 2015-10-07T14:00:02.389Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4065 15:02:11.37M 2015-10-07T14:00:02.589Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4072 15:02:11.57M 2015-10-07T14:00:02.795Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4073 15:02:11.77M 2015-10-07T14:00:03.000Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4077 15:02:11.97M 2015-10-07T14:00:03.200Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4069 15:02:12.19M 2015-10-07T14:00:03.405Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4065 15:02:12.39M 2015-10-07T14:00:03.609Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4063 15:02:12.59M 2015-10-07T14:00:03.829Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4055 15:02:12.79M 2015-10-07T14:00:04.014Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.781 1504.4053 15:02:13.03M 2015-10-07T14:00:04.214Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4059 15:02:13.21M 2015-10-07T14:00:04.420Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4070 15:02:13.41M 2015-10-07T14:00:04.620Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4084 15:02:13.61M 2015-10-07T14:00:04.826Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4093 15:02:13.80M 2015-10-07T14:00:05.030Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4103 15:02:14.02M 2015-10-07T14:00:05.230Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4141 15:02:14.22M 2015-10-07T14:00:05.435Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4142 15:02:14.42M 2015-10-07T14:00:05.639Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4131 15:02:14.62M 2015-10-07T14:00:05.840Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4128 15:02:14.82M 2015-10-07T14:00:06.045Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.782 1504.4119 15:02:15.04M 2015-10-07T14:00:06.245Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.782 1504.4110 15:02:15.24M 2015-10-07T14:00:06.445Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4094 15:02:15.43M 2015-10-07T14:00:06.650Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4087 15:02:15.63M 2015-10-07T14:00:06.855Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4080 15:02:15.83M 2015-10-07T14:00:07.060Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4091 15:02:16.05M 2015-10-07T14:00:07.260Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4092 15:02:16.25M 2015-10-07T14:00:07.465Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4088 15:02:16.45M 2015-10-07T14:00:07.665Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4083 15:02:16.65M 2015-10-07T14:00:07.870Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4084 15:02:16.85M 2015-10-07T14:00:08.070Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4082 15:02:17.07M 2015-10-07T14:00:08.295Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 15:02:17.26M 2015-10-07T14:00:08.480Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4084 15:02:17.48M 2015-10-07T14:00:08.680Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 15:02:17.66M 2015-10-07T14:00:08.885Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4082 15:02:17.86M 2015-10-07T14:00:09.090Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4075 15:02:18.08M 2015-10-07T14:00:09.290Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 15:02:18.28M 2015-10-07T14:00:09.495Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4021 15:02:18.48M 2015-10-07T14:00:09.695Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4010 15:02:18.68M 2015-10-07T14:00:09.900Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4001 15:02:18.88M 2015-10-07T14:00:10.105Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3994 15:02:19.09M 2015-10-07T14:00:10.305Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4044 15:02:19.29M 2015-10-07T14:00:10.510Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4071 15:02:19.49M 2015-10-07T14:00:10.715Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4094 15:02:19.69M 2015-10-07T14:00:10.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 15:02:19.89M 2015-10-07T14:00:11.150Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 15:02:20.11M 2015-10-07T14:00:11.320Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4126 15:02:20.31M 2015-10-07T14:00:11.550Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 15:02:20.51M 2015-10-07T14:00:11.725Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4124 15:02:20.71M 2015-10-07T14:00:11.930Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4133 15:02:20.91M 2015-10-07T14:00:12.135Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4120 15:02:21.13M 2015-10-07T14:00:12.351Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 15:02:21.33M 2015-10-07T14:00:12.540Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4113 15:02:21.52M 2015-10-07T14:00:12.760Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4104 15:02:21.72M 2015-10-07T14:00:12.945Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4115 15:02:21.94M 2015-10-07T14:00:13.150Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4121 15:02:22.14M 2015-10-07T14:00:13.355Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4132 15:02:22.34M 2015-10-07T14:00:13.550Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4136 15:02:22.54M 2015-10-07T14:00:13.760Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4128 15:02:22.74M 2015-10-07T14:00:13.960Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 15:02:22.94M 2015-10-07T14:00:14.165Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.942 34.784 1504.4169 15:02:23.16M 2015-10-07T14:00:14.365Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.942 34.784 1504.4167 15:02:23.35M 2015-10-07T14:00:14.565Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4156 15:02:23.55M 2015-10-07T14:00:14.770Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.782 1504.4154 15:02:23.75M 2015-10-07T14:00:14.975Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4152 15:02:23.95M 2015-10-07T14:00:15.175Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4155 15:02:24.17M 2015-10-07T14:00:15.380Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.940 34.782 1504.4159 15:02:24.37M 2015-10-07T14:00:15.585Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.940 34.782 1504.4161 15:02:24.57M 2015-10-07T14:00:15.790Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.941 34.782 1504.4158 15:02:24.77M 2015-10-07T14:00:15.990Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.941 34.783 1504.4147 15:02:24.97M 2015-10-07T14:00:16.195Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4135 15:02:25.19M 2015-10-07T14:00:16.431Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4124 15:02:25.38M 2015-10-07T14:00:16.600Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4115 15:02:25.58M 2015-10-07T14:00:16.805Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4104 15:02:25.78M 2015-10-07T14:00:17.010Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.784 1504.4087 15:02:26.00M 2015-10-07T14:00:17.225Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4117 15:02:26.20M 2015-10-07T14:00:17.415Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4119 15:02:26.42M 2015-10-07T14:00:17.615Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4138 15:02:26.60M 2015-10-07T14:00:17.820Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4139 15:02:26.80M 2015-10-07T14:00:18.020Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.940 34.783 1504.4146 15:02:27.02M 2015-10-07T14:00:18.225Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.940 34.783 1504.4143 15:02:27.21M 2015-10-07T14:00:18.430Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.783 1504.4154 15:02:27.41M 2015-10-07T14:00:18.630Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.941 34.783 1504.4155 15:02:27.61M 2015-10-07T14:00:18.870Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.942 34.784 1504.4156 15:02:27.81M 2015-10-07T14:00:19.040Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.942 34.784 1504.4154 15:02:28.03M 2015-10-07T14:00:19.235Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4161 15:02:28.23M 2015-10-07T14:00:19.470Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4155 15:02:28.43M 2015-10-07T14:00:19.645Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4152 15:02:28.63M 2015-10-07T14:00:19.845Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4158 15:02:28.83M 2015-10-07T14:00:20.050Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4149 15:02:29.05M 2015-10-07T14:00:20.250Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4147 15:02:29.24M 2015-10-07T14:00:20.460Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4146 15:02:29.44M 2015-10-07T14:00:20.660Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4149 15:02:29.65M 2015-10-07T14:00:20.865Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4153 15:02:29.84M 2015-10-07T14:00:21.065Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4147 15:02:30.06M 2015-10-07T14:00:21.270Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4149 15:02:30.26M 2015-10-07T14:00:21.475Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4147 15:02:30.46M 2015-10-07T14:00:21.695Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4136 15:02:30.66M 2015-10-07T14:00:21.880Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4131 15:02:30.87M 2015-10-07T14:00:22.080Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4137 15:02:31.08M 2015-10-07T14:00:22.310Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4136 15:02:31.27M 2015-10-07T14:00:22.490Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4135 15:02:31.47M 2015-10-07T14:00:22.690Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4135 15:02:31.67M 2015-10-07T14:00:22.895Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4131 15:02:31.87M 2015-10-07T14:00:23.100Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4136 15:02:32.09M 2015-10-07T14:00:23.300Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4132 15:02:32.29M 2015-10-07T14:00:23.505Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4124 15:02:32.49M 2015-10-07T14:00:23.705Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4127 15:02:32.69M 2015-10-07T14:00:23.905Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4116 15:02:32.89M 2015-10-07T14:00:24.110Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 15:02:33.10M 2015-10-07T14:00:24.315Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 15:02:33.30M 2015-10-07T14:00:24.520Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4087 15:02:33.50M 2015-10-07T14:00:24.720Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4078 15:02:33.70M 2015-10-07T14:00:24.925Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4086 15:02:33.90M 2015-10-07T14:00:25.125Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4083 15:02:34.12M 2015-10-07T14:00:25.330Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 15:02:34.32M 2015-10-07T14:00:25.535Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4069 15:02:34.52M 2015-10-07T14:00:25.735Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4070 15:02:34.72M 2015-10-07T14:00:25.940Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4063 15:02:34.92M 2015-10-07T14:00:26.160Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4054 15:02:35.14M 2015-10-07T14:00:26.345Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4055 15:02:35.35M 2015-10-07T14:00:26.550Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 15:02:35.53M 2015-10-07T14:00:26.750Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4064 15:02:35.73M 2015-10-07T14:00:26.956Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4069 15:02:35.93M 2015-10-07T14:00:27.155Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4077 15:02:36.15M 2015-10-07T14:00:27.360Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4086 15:02:36.35M 2015-10-07T14:00:27.566Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:02:36.55M 2015-10-07T14:00:27.766Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4105 15:02:36.75M 2015-10-07T14:00:27.971Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4120 15:02:36.94M 2015-10-07T14:00:28.176Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4126 15:02:37.17M 2015-10-07T14:00:28.376Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4127 15:02:37.37M 2015-10-07T14:00:28.580Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4126 15:02:37.56M 2015-10-07T14:00:28.780Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4119 15:02:37.76M 2015-10-07T14:00:28.986Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4116 15:02:37.96M 2015-10-07T14:00:29.185Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4114 15:02:38.18M 2015-10-07T14:00:29.391Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4110 15:02:38.38M 2015-10-07T14:00:29.596Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 15:02:38.58M 2015-10-07T14:00:29.796Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4094 15:02:38.78M 2015-10-07T14:00:29.996Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4083 15:02:39.00M 2015-10-07T14:00:30.196Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4082 15:02:39.19M 2015-10-07T14:00:30.406Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4086 15:02:39.39M 2015-10-07T14:00:30.626Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 15:02:39.59M 2015-10-07T14:00:30.811Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4091 15:02:39.81M 2015-10-07T14:00:31.016Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4076 15:02:40.01M 2015-10-07T14:00:31.216Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4064 15:02:40.21M 2015-10-07T14:00:31.421Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4055 15:02:40.41M 2015-10-07T14:00:31.626Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4053 15:02:40.61M 2015-10-07T14:00:31.826Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4049 15:02:40.81M 2015-10-07T14:00:32.031Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4052 15:02:41.02M 2015-10-07T14:00:32.236Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4044 15:02:41.22M 2015-10-07T14:00:32.436Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4033 15:02:41.42M 2015-10-07T14:00:32.636Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4033 15:02:41.62M 2015-10-07T14:00:32.841Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4034 15:02:41.82M 2015-10-07T14:00:33.046Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4034 15:02:42.04M 2015-10-07T14:00:33.251Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4031 15:02:42.24M 2015-10-07T14:00:33.451Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 15:02:42.44M 2015-10-07T14:00:33.656Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4080 15:02:42.64M 2015-10-07T14:00:33.856Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4087 15:02:42.84M 2015-10-07T14:00:34.061Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4088 15:02:43.05M 2015-10-07T14:00:34.261Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.790 1504.4094 15:02:43.26M 2015-10-07T14:00:34.466Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.788 1504.4172 15:02:43.45M 2015-10-07T14:00:34.671Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4182 15:02:43.65M 2015-10-07T14:00:34.910Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.945 34.787 1504.4188 15:02:43.85M 2015-10-07T14:00:35.091Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.944 34.786 1504.4185 15:02:44.07M 2015-10-07T14:00:35.276Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.944 34.785 1504.4177 15:02:44.29M 2015-10-07T14:00:35.481Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4192 15:02:44.47M 2015-10-07T14:00:35.686Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.945 34.786 1504.4198 15:02:44.67M 2015-10-07T14:00:35.886Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.945 34.786 1504.4202 15:02:44.87M 2015-10-07T14:00:36.091Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.945 34.787 1504.4193 15:02:45.09M 2015-10-07T14:00:36.296Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4188 15:02:45.28M 2015-10-07T14:00:36.496Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4185 15:02:45.48M 2015-10-07T14:00:36.701Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4185 15:02:45.68M 2015-10-07T14:00:36.901Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4174 15:02:45.88M 2015-10-07T14:00:37.106Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4159 15:02:46.10M 2015-10-07T14:00:37.311Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4146 15:02:46.30M 2015-10-07T14:00:37.513Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4131 15:02:46.50M 2015-10-07T14:00:37.716Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4119 15:02:46.70M 2015-10-07T14:00:37.916Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4115 15:02:46.90M 2015-10-07T14:00:38.121Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 15:02:47.11M 2015-10-07T14:00:38.321Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4111 15:02:47.32M 2015-10-07T14:00:38.526Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4106 15:02:47.51M 2015-10-07T14:00:38.731Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4097 15:02:47.71M 2015-10-07T14:00:38.931Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4094 15:02:47.91M 2015-10-07T14:00:39.150Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4093 15:02:48.13M 2015-10-07T14:00:39.336Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4091 15:02:48.33M 2015-10-07T14:00:39.561Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 15:02:48.53M 2015-10-07T14:00:39.746Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4088 15:02:48.74M 2015-10-07T14:00:39.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 15:02:48.93M 2015-10-07T14:00:40.151Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 15:02:49.14M 2015-10-07T14:00:40.356Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 15:02:49.34M 2015-10-07T14:00:40.556Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4061 15:02:49.54M 2015-10-07T14:00:40.761Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 15:02:49.74M 2015-10-07T14:00:40.966Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4052 15:02:49.94M 2015-10-07T14:00:41.166Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4031 15:02:50.16M 2015-10-07T14:00:41.366Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4022 15:02:50.36M 2015-10-07T14:00:41.571Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4020 15:02:50.56M 2015-10-07T14:00:41.776Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4006 15:02:50.76M 2015-10-07T14:00:41.976Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4004 15:02:50.96M 2015-10-07T14:00:42.181Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4052 15:02:51.17M 2015-10-07T14:00:42.386Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4064 15:02:51.37M 2015-10-07T14:00:42.586Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.780 1504.4069 15:02:51.57M 2015-10-07T14:00:42.791Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.780 1504.4075 15:02:51.77M 2015-10-07T14:00:42.996Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4080 15:02:51.97M 2015-10-07T14:00:43.196Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4081 15:02:52.19M 2015-10-07T14:00:43.401Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4088 15:02:52.39M 2015-10-07T14:00:43.601Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.780 1504.4103 15:02:52.59M 2015-10-07T14:00:43.806Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.937 34.780 1504.4098 15:02:52.79M 2015-10-07T14:00:44.026Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4094 15:02:53.01M 2015-10-07T14:00:44.230Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4102 15:02:53.22M 2015-10-07T14:00:44.416Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4100 15:02:53.40M 2015-10-07T14:00:44.616Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4098 15:02:53.60M 2015-10-07T14:00:44.821Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4055 15:02:53.80M 2015-10-07T14:00:45.026Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.933 34.777 1504.4042 15:02:54.02M 2015-10-07T14:00:45.230Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4041 15:02:54.22M 2015-10-07T14:00:45.434Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4034 15:02:54.42M 2015-10-07T14:00:45.633Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.778 1504.4032 15:02:54.62M 2015-10-07T14:00:45.836Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4025 15:02:54.82M 2015-10-07T14:00:46.036Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4016 15:02:55.04M 2015-10-07T14:00:46.241Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4009 15:02:55.23M 2015-10-07T14:00:46.446Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.932 34.775 1504.4056 15:02:55.43M 2015-10-07T14:00:46.651Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.933 34.776 1504.4065 15:02:55.63M 2015-10-07T14:00:46.851Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.933 34.776 1504.4069 15:02:55.83M 2015-10-07T14:00:47.051Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.934 34.776 1504.4070 15:02:56.05M 2015-10-07T14:00:47.256Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.776 1504.4080 15:02:56.25M 2015-10-07T14:00:47.461Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.776 1504.4083 15:02:56.45M 2015-10-07T14:00:47.661Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.935 34.777 1504.4089 15:02:56.65M 2015-10-07T14:00:47.867Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.934 34.776 1504.4088 15:02:56.84M 2015-10-07T14:00:48.066Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.934 34.776 1504.4071 15:02:57.06M 2015-10-07T14:00:48.273Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.934 34.777 1504.4065 15:02:57.26M 2015-10-07T14:00:48.491Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.934 34.776 1504.4061 15:02:57.46M 2015-10-07T14:00:48.681Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.933 34.776 1504.4052 15:02:57.68M 2015-10-07T14:00:48.881Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.935 34.779 1504.4067 15:02:57.86M 2015-10-07T14:00:49.086Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.935 34.778 1504.4059 15:02:58.08M 2015-10-07T14:00:49.286Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.779 1504.4060 15:02:58.28M 2015-10-07T14:00:49.491Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4060 15:02:58.48M 2015-10-07T14:00:49.691Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4063 15:02:58.68M 2015-10-07T14:00:49.891Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4061 15:02:58.87M 2015-10-07T14:00:50.101Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4052 15:02:59.09M 2015-10-07T14:00:50.301Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.923 34.767 1504.3910 15:02:59.29M 2015-10-07T14:00:50.506Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.921 34.765 1504.3889 15:02:59.49M 2015-10-07T14:00:50.706Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.919 34.764 1504.3876 15:02:59.69M 2015-10-07T14:00:50.912Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.918 34.763 1504.3864 15:02:59.89M 2015-10-07T14:00:51.151Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.919 34.764 1504.3881 15:03:00.11M 2015-10-07T14:00:51.317Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.921 34.766 1504.3900 15:03:00.31M 2015-10-07T14:00:51.522Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.922 34.767 1504.3912 15:03:00.51M 2015-10-07T14:00:51.727Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.924 34.769 1504.3939 15:03:00.71M 2015-10-07T14:00:51.927Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.926 34.771 1504.3960 15:03:00.91M 2015-10-07T14:00:52.132Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.929 34.773 1504.3988 15:03:01.12M 2015-10-07T14:00:52.332Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4033 15:03:01.32M 2015-10-07T14:00:52.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4026 15:03:01.52M 2015-10-07T14:00:52.737Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.778 1504.4028 15:03:01.72M 2015-10-07T14:00:52.957Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4020 15:03:01.92M 2015-10-07T14:00:53.142Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4028 15:03:02.16M 2015-10-07T14:00:53.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4023 15:03:02.34M 2015-10-07T14:00:53.552Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4042 15:03:02.54M 2015-10-07T14:00:53.757Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4017 15:03:02.74M 2015-10-07T14:00:53.957Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4023 15:03:02.94M 2015-10-07T14:00:54.191Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.927 34.773 1504.3954 15:03:03.16M 2015-10-07T14:00:54.367Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.927 34.773 1504.3942 15:03:03.35M 2015-10-07T14:00:54.567Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.926 34.772 1504.3932 15:03:03.55M 2015-10-07T14:00:54.767Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.927 34.773 1504.3938 15:03:03.75M 2015-10-07T14:00:54.972Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.928 34.774 1504.3943 15:03:03.95M 2015-10-07T14:00:55.177Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.928 34.775 1504.3951 15:03:04.17M 2015-10-07T14:00:55.377Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.929 34.775 1504.3967 15:03:04.37M 2015-10-07T14:00:55.582Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.932 34.778 1504.4000 15:03:04.57M 2015-10-07T14:00:55.782Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.933 34.779 1504.4003 15:03:04.76M 2015-10-07T14:00:55.987Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.934 34.780 1504.4021 15:03:04.96M 2015-10-07T14:00:56.193Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.780 1504.4025 15:03:05.18M 2015-10-07T14:00:56.392Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4130 15:03:05.38M 2015-10-07T14:00:56.597Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.790 1504.4136 15:03:05.58M 2015-10-07T14:00:56.802Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4152 15:03:05.78M 2015-10-07T14:00:57.002Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4158 15:03:06.00M 2015-10-07T14:00:57.207Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4169 15:03:06.20M 2015-10-07T14:00:57.427Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4187 15:03:06.40M 2015-10-07T14:00:57.612Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.952 34.796 1504.4191 15:03:06.61M 2015-10-07T14:00:57.817Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.792 1504.4125 15:03:06.79M 2015-10-07T14:00:58.017Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4159 15:03:07.02M 2015-10-07T14:00:58.222Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 15:03:07.21M 2015-10-07T14:00:58.422Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4143 15:03:07.41M 2015-10-07T14:00:58.627Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4144 15:03:07.61M 2015-10-07T14:00:58.827Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4153 15:03:07.81M 2015-10-07T14:00:59.032Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4148 15:03:08.03M 2015-10-07T14:00:59.234Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4136 15:03:08.23M 2015-10-07T14:00:59.437Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4137 15:03:08.42M 2015-10-07T14:00:59.642Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4138 15:03:08.63M 2015-10-07T14:00:59.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4133 15:03:08.83M