2015-10-07T13:59:00.052Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4073 15:01:09.04M 2015-10-07T13:59:00.247Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4080 15:01:09.24M 2015-10-07T13:59:00.457Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4082 15:01:09.44M 2015-10-07T13:59:00.657Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4092 15:01:09.64M 2015-10-07T13:59:00.862Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4109 15:01:09.84M 2015-10-07T13:59:01.062Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4110 15:01:10.06M 2015-10-07T13:59:01.282Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4109 15:01:10.25M 2015-10-07T13:59:01.473Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4108 15:01:10.47M 2015-10-07T13:59:01.672Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4113 15:01:10.65M 2015-10-07T13:59:01.877Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4103 15:01:10.85M 2015-10-07T13:59:02.077Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4109 15:01:11.07M 2015-10-07T13:59:02.282Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4115 15:01:11.27M 2015-10-07T13:59:02.487Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4120 15:01:11.47M 2015-10-07T13:59:02.687Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4122 15:01:11.67M 2015-10-07T13:59:02.892Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4120 15:01:11.87M 2015-10-07T13:59:03.092Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4109 15:01:12.08M 2015-10-07T13:59:03.297Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.782 1504.4105 15:01:12.28M 2015-10-07T13:59:03.497Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.782 1504.4099 15:01:12.48M 2015-10-07T13:59:03.702Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4088 15:01:12.68M 2015-10-07T13:59:03.907Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4080 15:01:12.88M 2015-10-07T13:59:04.113Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4093 15:01:13.10M 2015-10-07T13:59:04.312Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4091 15:01:13.30M 2015-10-07T13:59:04.517Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4091 15:01:13.50M 2015-10-07T13:59:04.717Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4091 15:01:13.70M 2015-10-07T13:59:04.917Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4087 15:01:13.90M 2015-10-07T13:59:05.122Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4078 15:01:14.11M 2015-10-07T13:59:05.327Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4065 15:01:14.31M 2015-10-07T13:59:05.527Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.780 1504.4056 15:01:14.51M 2015-10-07T13:59:05.752Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4077 15:01:14.71M 2015-10-07T13:59:05.932Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4080 15:01:14.93M 2015-10-07T13:59:06.137Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4088 15:01:15.13M 2015-10-07T13:59:06.342Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4098 15:01:15.33M 2015-10-07T13:59:06.547Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4102 15:01:15.53M 2015-10-07T13:59:06.747Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4095 15:01:15.73M 2015-10-07T13:59:06.952Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4097 15:01:15.92M 2015-10-07T13:59:07.155Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4099 15:01:16.14M 2015-10-07T13:59:07.357Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4091 15:01:16.34M 2015-10-07T13:59:07.562Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 15:01:16.54M 2015-10-07T13:59:07.762Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4067 15:01:16.74M 2015-10-07T13:59:07.967Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4058 15:01:16.94M 2015-10-07T13:59:08.167Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4059 15:01:17.16M 2015-10-07T13:59:08.372Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.782 1504.4056 15:01:17.36M 2015-10-07T13:59:08.577Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4066 15:01:17.56M 2015-10-07T13:59:08.777Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4075 15:01:17.76M 2015-10-07T13:59:08.982Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4088 15:01:17.95M 2015-10-07T13:59:09.187Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4093 15:01:18.17M 2015-10-07T13:59:09.387Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4098 15:01:18.37M 2015-10-07T13:59:09.592Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4103 15:01:18.57M 2015-10-07T13:59:09.794Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4120 15:01:18.77M 2015-10-07T13:59:09.997Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4116 15:01:18.97M 2015-10-07T13:59:10.218Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4119 15:01:19.19M 2015-10-07T13:59:10.402Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4115 15:01:19.40M 2015-10-07T13:59:10.607Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4117 15:01:19.58M 2015-10-07T13:59:10.807Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4121 15:01:19.79M 2015-10-07T13:59:11.012Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4122 15:01:20.00M 2015-10-07T13:59:11.230Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4114 15:01:20.20M 2015-10-07T13:59:11.422Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4125 15:01:20.40M 2015-10-07T13:59:11.622Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.935 34.779 1504.4063 15:01:20.60M 2015-10-07T13:59:11.822Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4043 15:01:20.80M 2015-10-07T13:59:12.027Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4020 15:01:21.02M 2015-10-07T13:59:12.227Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.778 1504.4019 15:01:21.22M 2015-10-07T13:59:12.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4021 15:01:21.42M 2015-10-07T13:59:12.633Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4031 15:01:21.62M 2015-10-07T13:59:12.837Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4033 15:01:21.81M 2015-10-07T13:59:13.042Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4048 15:01:22.03M 2015-10-07T13:59:13.247Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4053 15:01:22.23M 2015-10-07T13:59:13.447Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4061 15:01:22.43M 2015-10-07T13:59:13.652Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4049 15:01:22.63M 2015-10-07T13:59:13.852Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4052 15:01:22.83M 2015-10-07T13:59:14.057Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4048 15:01:23.05M 2015-10-07T13:59:14.262Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4047 15:01:23.25M 2015-10-07T13:59:14.462Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.3999 15:01:23.45M 2015-10-07T13:59:14.682Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3993 15:01:23.65M 2015-10-07T13:59:14.867Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3993 15:01:23.86M 2015-10-07T13:59:15.110Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3998 15:01:24.06M 2015-10-07T13:59:15.273Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4016 15:01:24.27M 2015-10-07T13:59:15.477Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.780 1504.4015 15:01:24.46M 2015-10-07T13:59:15.682Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.780 1504.4017 15:01:24.66M 2015-10-07T13:59:15.887Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4019 15:01:24.86M 2015-10-07T13:59:16.087Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4025 15:01:25.08M 2015-10-07T13:59:16.292Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4033 15:01:25.28M 2015-10-07T13:59:16.492Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3965 15:01:25.48M 2015-10-07T13:59:16.692Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3965 15:01:25.68M 2015-10-07T13:59:16.897Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.776 1504.3973 15:01:25.87M 2015-10-07T13:59:17.102Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3977 15:01:26.09M 2015-10-07T13:59:17.307Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3989 15:01:26.29M 2015-10-07T13:59:17.507Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.776 1504.3987 15:01:26.49M 2015-10-07T13:59:17.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3988 15:01:26.69M 2015-10-07T13:59:17.913Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3986 15:01:26.89M 2015-10-07T13:59:18.118Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3995 15:01:27.11M 2015-10-07T13:59:18.318Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.777 1504.4004 15:01:27.31M 2015-10-07T13:59:18.523Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3995 15:01:27.50M 2015-10-07T13:59:18.728Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3990 15:01:27.71M 2015-10-07T13:59:18.927Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4059 15:01:27.90M 2015-10-07T13:59:19.148Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4064 15:01:28.12M 2015-10-07T13:59:19.338Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4070 15:01:28.34M 2015-10-07T13:59:19.537Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4083 15:01:28.52M 2015-10-07T13:59:19.750Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4049 15:01:28.72M 2015-10-07T13:59:19.943Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4047 15:01:28.92M 2015-10-07T13:59:20.148Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4044 15:01:29.14M 2015-10-07T13:59:20.354Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4044 15:01:29.34M 2015-10-07T13:59:20.553Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4053 15:01:29.54M 2015-10-07T13:59:20.758Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4044 15:01:29.74M 2015-10-07T13:59:20.958Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4047 15:01:29.93M 2015-10-07T13:59:21.163Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4056 15:01:30.15M 2015-10-07T13:59:21.368Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4100 15:01:30.35M 2015-10-07T13:59:21.573Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4100 15:01:30.55M 2015-10-07T13:59:21.773Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4098 15:01:30.75M 2015-10-07T13:59:21.978Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4095 15:01:30.95M 2015-10-07T13:59:22.178Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4094 15:01:31.17M 2015-10-07T13:59:22.391Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4104 15:01:31.37M 2015-10-07T13:59:22.583Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4103 15:01:31.57M 2015-10-07T13:59:22.788Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4100 15:01:31.77M 2015-10-07T13:59:22.995Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4105 15:01:31.97M 2015-10-07T13:59:23.193Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4108 15:01:32.18M 2015-10-07T13:59:23.393Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4104 15:01:32.38M 2015-10-07T13:59:23.618Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4104 15:01:32.58M 2015-10-07T13:59:23.803Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.782 1504.4102 15:01:32.80M 2015-10-07T13:59:24.008Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.782 1504.4106 15:01:33.00M 2015-10-07T13:59:24.208Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4106 15:01:33.20M 2015-10-07T13:59:24.413Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4105 15:01:33.40M 2015-10-07T13:59:24.618Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4117 15:01:33.60M 2015-10-07T13:59:24.818Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.783 1504.4117 15:01:33.80M 2015-10-07T13:59:25.023Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4120 15:01:34.01M 2015-10-07T13:59:25.228Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4111 15:01:34.21M 2015-10-07T13:59:25.428Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4113 15:01:34.41M 2015-10-07T13:59:25.628Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4059 15:01:34.61M 2015-10-07T13:59:25.833Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4054 15:01:34.81M 2015-10-07T13:59:26.038Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4050 15:01:35.03M 2015-10-07T13:59:26.271Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4047 15:01:35.23M 2015-10-07T13:59:26.443Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4044 15:01:35.43M 2015-10-07T13:59:26.643Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4036 15:01:35.63M 2015-10-07T13:59:26.848Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4026 15:01:35.82M 2015-10-07T13:59:27.053Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4015 15:01:36.04M 2015-10-07T13:59:27.258Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4020 15:01:36.24M 2015-10-07T13:59:27.458Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4019 15:01:36.44M 2015-10-07T13:59:27.663Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4012 15:01:36.64M 2015-10-07T13:59:27.863Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4004 15:01:36.84M 2015-10-07T13:59:28.083Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4001 15:01:37.06M 2015-10-07T13:59:28.268Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4000 15:01:37.27M 2015-10-07T13:59:28.473Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4000 15:01:37.45M 2015-10-07T13:59:28.673Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4008 15:01:37.65M 2015-10-07T13:59:28.878Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4011 15:01:37.85M 2015-10-07T13:59:29.083Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.3999 15:01:38.07M 2015-10-07T13:59:29.283Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4003 15:01:38.27M 2015-10-07T13:59:29.488Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4000 15:01:38.47M 2015-10-07T13:59:29.693Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3999 15:01:38.67M 2015-10-07T13:59:29.893Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4008 15:01:38.87M 2015-10-07T13:59:30.110Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4010 15:01:39.09M 2015-10-07T13:59:30.303Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4010 15:01:39.29M 2015-10-07T13:59:30.503Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4006 15:01:39.49M 2015-10-07T13:59:30.708Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.780 1504.4012 15:01:39.69M 2015-10-07T13:59:30.908Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4020 15:01:39.88M 2015-10-07T13:59:31.108Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4027 15:01:40.10M 2015-10-07T13:59:31.313Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4036 15:01:40.30M 2015-10-07T13:59:31.518Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4042 15:01:40.50M 2015-10-07T13:59:31.751Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4052 15:01:40.70M 2015-10-07T13:59:31.923Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.783 1504.4058 15:01:40.90M 2015-10-07T13:59:32.128Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4070 15:01:41.12M 2015-10-07T13:59:32.328Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 15:01:41.32M 2015-10-07T13:59:32.554Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 15:01:41.52M 2015-10-07T13:59:32.733Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4091 15:01:41.73M 2015-10-07T13:59:32.938Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4091 15:01:41.91M 2015-10-07T13:59:33.143Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4082 15:01:42.13M 2015-10-07T13:59:33.343Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 15:01:42.33M 2015-10-07T13:59:33.548Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4091 15:01:42.53M 2015-10-07T13:59:33.748Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4098 15:01:42.73M 2015-10-07T13:59:33.953Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 15:01:42.93M 2015-10-07T13:59:34.155Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4095 15:01:43.15M 2015-10-07T13:59:34.358Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4097 15:01:43.34M 2015-10-07T13:59:34.563Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4093 15:01:43.54M 2015-10-07T13:59:34.769Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4064 15:01:43.75M 2015-10-07T13:59:34.968Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4063 15:01:43.94M 2015-10-07T13:59:35.168Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4072 15:01:44.16M 2015-10-07T13:59:35.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4067 15:01:44.36M 2015-10-07T13:59:35.578Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4056 15:01:44.56M 2015-10-07T13:59:35.778Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4048 15:01:44.76M 2015-10-07T13:59:35.983Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4055 15:01:44.96M 2015-10-07T13:59:36.188Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.786 1504.4059 15:01:45.18M 2015-10-07T13:59:36.393Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4061 15:01:45.38M 2015-10-07T13:59:36.593Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4059 15:01:45.58M 2015-10-07T13:59:36.798Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4065 15:01:45.77M 2015-10-07T13:59:37.018Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4071 15:01:45.97M 2015-10-07T13:59:37.203Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 15:01:46.21M 2015-10-07T13:59:37.430Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4072 15:01:46.39M 2015-10-07T13:59:37.608Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4070 15:01:46.59M 2015-10-07T13:59:37.830Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4073 15:01:46.79M 2015-10-07T13:59:38.013Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4078 15:01:47.01M 2015-10-07T13:59:38.219Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4077 15:01:47.21M 2015-10-07T13:59:38.419Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4069 15:01:47.41M 2015-10-07T13:59:38.623Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4077 15:01:47.61M 2015-10-07T13:59:38.823Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4081 15:01:47.81M 2015-10-07T13:59:39.028Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 15:01:48.02M 2015-10-07T13:59:39.228Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4077 15:01:48.22M 2015-10-07T13:59:39.435Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 15:01:48.42M 2015-10-07T13:59:39.638Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4081 15:01:48.62M 2015-10-07T13:59:39.843Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 15:01:48.82M 2015-10-07T13:59:40.043Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4092 15:01:49.04M 2015-10-07T13:59:40.248Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4093 15:01:49.24M 2015-10-07T13:59:40.471Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4093 15:01:49.43M 2015-10-07T13:59:40.653Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4093 15:01:49.64M 2015-10-07T13:59:40.858Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4089 15:01:49.83M 2015-10-07T13:59:41.058Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4093 15:01:50.05M 2015-10-07T13:59:41.263Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4104 15:01:50.25M 2015-10-07T13:59:41.484Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4116 15:01:50.45M 2015-10-07T13:59:41.668Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4122 15:01:50.67M 2015-10-07T13:59:41.870Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4132 15:01:50.85M 2015-10-07T13:59:42.075Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4139 15:01:51.07M 2015-10-07T13:59:42.278Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.787 1504.4144 15:01:51.27M 2015-10-07T13:59:42.484Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4065 15:01:51.47M 2015-10-07T13:59:42.684Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.937 34.780 1504.4081 15:01:51.67M 2015-10-07T13:59:42.889Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4091 15:01:51.86M 2015-10-07T13:59:43.094Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4108 15:01:52.08M 2015-10-07T13:59:43.294Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.783 1504.4126 15:01:52.28M 2015-10-07T13:59:43.499Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4142 15:01:52.48M 2015-10-07T13:59:43.699Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4153 15:01:52.68M 2015-10-07T13:59:43.904Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4166 15:01:52.88M 2015-10-07T13:59:44.104Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4177 15:01:53.10M 2015-10-07T13:59:44.309Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4176 15:01:53.29M 2015-10-07T13:59:44.514Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4178 15:01:53.50M 2015-10-07T13:59:44.714Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.788 1504.4181 15:01:53.69M 2015-10-07T13:59:44.950Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.787 1504.4178 15:01:53.89M 2015-10-07T13:59:45.119Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.945 34.787 1504.4176 15:01:54.11M 2015-10-07T13:59:45.324Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4069 15:01:54.31M 2015-10-07T13:59:45.529Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4048 15:01:54.51M 2015-10-07T13:59:45.729Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4037 15:01:54.71M 2015-10-07T13:59:45.949Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4022 15:01:54.91M 2015-10-07T13:59:46.139Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4086 15:01:55.14M 2015-10-07T13:59:46.339Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4093 15:01:55.33M 2015-10-07T13:59:46.544Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4081 15:01:55.52M 2015-10-07T13:59:46.744Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4078 15:01:55.72M 2015-10-07T13:59:46.949Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4078 15:01:55.92M 2015-10-07T13:59:47.149Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4078 15:01:56.14M 2015-10-07T13:59:47.354Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4080 15:01:56.34M 2015-10-07T13:59:47.559Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4075 15:01:56.54M 2015-10-07T13:59:47.759Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.781 1504.4065 15:01:56.74M 2015-10-07T13:59:47.964Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4059 15:01:56.94M 2015-10-07T13:59:48.169Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4055 15:01:57.16M 2015-10-07T13:59:48.369Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4058 15:01:57.36M 2015-10-07T13:59:48.574Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4095 15:01:57.55M 2015-10-07T13:59:48.989Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4103 15:01:57.75M 2015-10-07T13:59:48.989Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4104 15:01:58.06M 2015-10-07T13:59:49.194Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 15:01:58.18M 2015-10-07T13:59:49.395Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4111 15:01:58.38M 2015-10-07T13:59:49.599Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4128 15:01:58.58M 2015-10-07T13:59:49.799Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4133 15:01:58.78M 2015-10-07T13:59:50.004Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4133 15:01:59.00M 2015-10-07T13:59:50.209Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4055 15:01:59.20M 2015-10-07T13:59:50.424Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.779 1504.4034 15:01:59.40M 2015-10-07T13:59:50.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4010 15:01:59.61M 2015-10-07T13:59:50.819Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.777 1504.4009 15:01:59.79M 2015-10-07T13:59:51.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.4006 15:02:00.01M 2015-10-07T13:59:51.224Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4008 15:02:00.21M 2015-10-07T13:59:51.424Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.776 1504.4008 15:02:00.41M 2015-10-07T13:59:51.624Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3995 15:02:00.61M 2015-10-07T13:59:51.829Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3997 15:02:00.81M 2015-10-07T13:59:52.034Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3994 15:02:01.03M 2015-10-07T13:59:52.239Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4010 15:02:01.23M 2015-10-07T13:59:52.439Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4015 15:02:01.43M 2015-10-07T13:59:52.644Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:02:01.63M 2015-10-07T13:59:52.844Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4056 15:02:01.82M 2015-10-07T13:59:53.049Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4047 15:02:02.04M 2015-10-07T13:59:53.254Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4049 15:02:02.24M 2015-10-07T13:59:53.470Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 15:02:02.44M 2015-10-07T13:59:53.659Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4055 15:02:02.64M 2015-10-07T13:59:53.859Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4044 15:02:02.84M 2015-10-07T13:59:54.064Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4042 15:02:03.06M 2015-10-07T13:59:54.269Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4048 15:02:03.25M 2015-10-07T13:59:54.469Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4044 15:02:03.46M 2015-10-07T13:59:54.711Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4045 15:02:03.65M 2015-10-07T13:59:54.899Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 15:02:03.85M 2015-10-07T13:59:55.079Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4124 15:02:04.09M 2015-10-07T13:59:55.284Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4127 15:02:04.27M 2015-10-07T13:59:55.484Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4124 15:02:04.47M 2015-10-07T13:59:55.689Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 15:02:04.67M 2015-10-07T13:59:55.894Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4106 15:02:04.87M 2015-10-07T13:59:56.099Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4105 15:02:05.09M 2015-10-07T13:59:56.299Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 15:02:05.29M 2015-10-07T13:59:56.499Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4116 15:02:05.48M 2015-10-07T13:59:56.704Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 15:02:05.68M 2015-10-07T13:59:56.904Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 15:02:05.88M 2015-10-07T13:59:57.109Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4110 15:02:06.10M 2015-10-07T13:59:57.350Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4098 15:02:06.30M 2015-10-07T13:59:57.514Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 15:02:06.50M 2015-10-07T13:59:57.719Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4095 15:02:06.70M 2015-10-07T13:59:57.920Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4083 15:02:06.90M 2015-10-07T13:59:58.150Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4080 15:02:07.12M 2015-10-07T13:59:58.329Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4072 15:02:07.32M 2015-10-07T13:59:58.529Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4071 15:02:07.52M 2015-10-07T13:59:58.734Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4075 15:02:07.71M 2015-10-07T13:59:58.934Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4076 15:02:07.91M 2015-10-07T13:59:59.139Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4095 15:02:08.13M 2015-10-07T13:59:59.359Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4093 15:02:08.33M 2015-10-07T13:59:59.544Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4083 15:02:08.55M 2015-10-07T13:59:59.749Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4072 15:02:08.73M 2015-10-07T13:59:59.955Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4058 15:02:08.93M