2015-10-07T13:58:00.154Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4163 15:00:09.14M 2015-10-07T13:58:00.359Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4155 15:00:09.34M 2015-10-07T13:58:00.590Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4141 15:00:09.54M 2015-10-07T13:58:00.764Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.782 1504.4127 15:00:09.74M 2015-10-07T13:58:00.990Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4114 15:00:09.94M 2015-10-07T13:58:01.169Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.780 1504.4106 15:00:10.16M 2015-10-07T13:58:01.379Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4098 15:00:10.36M 2015-10-07T13:58:01.579Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4102 15:00:10.56M 2015-10-07T13:58:01.779Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4108 15:00:10.76M 2015-10-07T13:58:01.984Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.780 1504.4110 15:00:10.95M 2015-10-07T13:58:02.184Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.780 1504.4106 15:00:11.17M 2015-10-07T13:58:02.389Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4089 15:00:11.37M 2015-10-07T13:58:02.595Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.936 34.779 1504.4080 15:00:11.57M 2015-10-07T13:58:02.789Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.935 34.778 1504.4069 15:00:11.77M 2015-10-07T13:58:02.999Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4059 15:00:11.96M 2015-10-07T13:58:03.215Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.778 1504.4054 15:00:12.19M 2015-10-07T13:58:03.404Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4055 15:00:12.40M 2015-10-07T13:58:03.604Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.935 34.778 1504.4059 15:00:12.59M 2015-10-07T13:58:03.809Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4066 15:00:12.78M 2015-10-07T13:58:04.009Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4067 15:00:13.00M 2015-10-07T13:58:04.214Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4067 15:00:13.20M 2015-10-07T13:58:04.419Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4066 15:00:13.40M 2015-10-07T13:58:04.619Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4063 15:00:13.60M 2015-10-07T13:58:04.824Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4065 15:00:13.80M 2015-10-07T13:58:05.024Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4072 15:00:14.02M 2015-10-07T13:58:05.229Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4087 15:00:14.21M 2015-10-07T13:58:05.470Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4099 15:00:14.41M 2015-10-07T13:58:05.639Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4109 15:00:14.61M 2015-10-07T13:58:05.839Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.939 34.781 1504.4122 15:00:14.81M 2015-10-07T13:58:06.044Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4124 15:00:15.03M 2015-10-07T13:58:06.244Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4130 15:00:15.23M 2015-10-07T13:58:06.444Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 15:00:15.43M 2015-10-07T13:58:06.670Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4115 15:00:15.63M 2015-10-07T13:58:06.854Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4111 15:00:15.83M 2015-10-07T13:58:07.059Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4104 15:00:16.05M 2015-10-07T13:58:07.270Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4097 15:00:16.25M 2015-10-07T13:58:07.464Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4089 15:00:16.45M 2015-10-07T13:58:07.680Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4083 15:00:16.64M 2015-10-07T13:58:07.869Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4078 15:00:16.86M 2015-10-07T13:58:08.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4080 15:00:17.06M 2015-10-07T13:58:08.275Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4075 15:00:17.26M 2015-10-07T13:58:08.480Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 15:00:17.46M 2015-10-07T13:58:08.680Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4077 15:00:17.66M 2015-10-07T13:58:08.885Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 15:00:17.86M 2015-10-07T13:58:09.111Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:00:18.07M 2015-10-07T13:58:09.289Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.785 1504.4058 15:00:18.28M 2015-10-07T13:58:09.495Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4061 15:00:18.47M 2015-10-07T13:58:09.699Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4060 15:00:18.67M 2015-10-07T13:58:09.900Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4063 15:00:18.87M 2015-10-07T13:58:10.104Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4070 15:00:19.09M 2015-10-07T13:58:10.304Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4078 15:00:19.29M 2015-10-07T13:58:10.510Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4083 15:00:19.49M 2015-10-07T13:58:10.715Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4091 15:00:19.69M 2015-10-07T13:58:10.915Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4088 15:00:19.89M 2015-10-07T13:58:11.120Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4086 15:00:20.11M 2015-10-07T13:58:11.350Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4089 15:00:20.30M 2015-10-07T13:58:11.525Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4088 15:00:20.51M 2015-10-07T13:58:11.750Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 15:00:20.70M 2015-10-07T13:58:11.930Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4089 15:00:20.90M 2015-10-07T13:58:12.150Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4087 15:00:21.12M 2015-10-07T13:58:12.335Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4080 15:00:21.34M 2015-10-07T13:58:12.540Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:00:21.52M 2015-10-07T13:58:12.740Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4080 15:00:21.72M 2015-10-07T13:58:12.945Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.782 1504.4082 15:00:21.92M 2015-10-07T13:58:13.145Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4091 15:00:22.14M 2015-10-07T13:58:13.355Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4093 15:00:22.33M 2015-10-07T13:58:13.555Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4099 15:00:22.54M 2015-10-07T13:58:13.760Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4098 15:00:22.73M 2015-10-07T13:58:13.960Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4106 15:00:22.93M 2015-10-07T13:58:14.191Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4113 15:00:23.15M 2015-10-07T13:58:14.370Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4106 15:00:23.35M 2015-10-07T13:58:14.570Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4105 15:00:23.55M 2015-10-07T13:58:14.770Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4097 15:00:23.75M 2015-10-07T13:58:14.975Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4102 15:00:23.94M 2015-10-07T13:58:15.180Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4111 15:00:24.17M 2015-10-07T13:58:15.380Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.941 34.785 1504.4125 15:00:24.37M 2015-10-07T13:58:15.585Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.942 34.786 1504.4131 15:00:24.56M 2015-10-07T13:58:15.790Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.941 34.786 1504.4128 15:00:24.76M 2015-10-07T13:58:15.990Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4116 15:00:24.96M 2015-10-07T13:58:16.195Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4111 15:00:25.18M 2015-10-07T13:58:16.395Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.941 34.786 1504.4110 15:00:25.38M 2015-10-07T13:58:16.620Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.941 34.786 1504.4109 15:00:25.58M 2015-10-07T13:58:16.805Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4098 15:00:25.80M 2015-10-07T13:58:17.010Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.785 1504.4084 15:00:26.00M 2015-10-07T13:58:17.210Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.939 34.784 1504.4075 15:00:26.20M 2015-10-07T13:58:17.415Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4065 15:00:26.39M 2015-10-07T13:58:17.615Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4061 15:00:26.60M 2015-10-07T13:58:17.815Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4058 15:00:26.79M 2015-10-07T13:58:18.025Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4056 15:00:27.01M 2015-10-07T13:58:18.225Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4056 15:00:27.21M 2015-10-07T13:58:18.430Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.784 1504.4050 15:00:27.41M 2015-10-07T13:58:18.631Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4038 15:00:27.61M 2015-10-07T13:58:18.835Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4036 15:00:27.81M 2015-10-07T13:58:19.035Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4038 15:00:28.03M 2015-10-07T13:58:19.240Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4026 15:00:28.23M 2015-10-07T13:58:19.445Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4006 15:00:28.42M 2015-10-07T13:58:19.645Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3998 15:00:28.62M 2015-10-07T13:58:19.845Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3988 15:00:28.82M 2015-10-07T13:58:20.055Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3990 15:00:29.04M 2015-10-07T13:58:20.255Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.4003 15:00:29.24M 2015-10-07T13:58:20.455Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4005 15:00:29.44M 2015-10-07T13:58:20.660Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3997 15:00:29.64M 2015-10-07T13:58:20.860Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4001 15:00:29.84M 2015-10-07T13:58:21.085Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4001 15:00:30.05M 2015-10-07T13:58:21.270Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.3998 15:00:30.27M 2015-10-07T13:58:21.475Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4000 15:00:30.45M 2015-10-07T13:58:21.675Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4008 15:00:30.65M 2015-10-07T13:58:21.880Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.781 1504.4004 15:00:30.85M 2015-10-07T13:58:22.080Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3989 15:00:31.07M 2015-10-07T13:58:22.285Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3981 15:00:31.27M 2015-10-07T13:58:22.490Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3989 15:00:31.47M 2015-10-07T13:58:22.690Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3987 15:00:31.67M 2015-10-07T13:58:22.895Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3989 15:00:31.87M 2015-10-07T13:58:23.095Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3987 15:00:32.09M 2015-10-07T13:58:23.300Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.935 34.778 1504.4036 15:00:32.28M 2015-10-07T13:58:23.500Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.934 34.778 1504.4039 15:00:32.48M 2015-10-07T13:58:23.705Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.935 34.778 1504.4056 15:00:32.68M 2015-10-07T13:58:23.910Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.935 34.778 1504.4071 15:00:32.88M 2015-10-07T13:58:24.115Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.935 34.778 1504.4081 15:00:33.10M 2015-10-07T13:58:24.315Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.936 34.778 1504.4084 15:00:33.30M 2015-10-07T13:58:24.520Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.936 34.778 1504.4093 15:00:33.50M 2015-10-07T13:58:24.720Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.936 34.778 1504.4106 15:00:33.70M 2015-10-07T13:58:24.950Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.936 34.779 1504.4102 15:00:33.90M 2015-10-07T13:58:25.130Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.937 34.779 1504.4100 15:00:34.12M 2015-10-07T13:58:25.330Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.780 1504.4104 15:00:34.32M 2015-10-07T13:58:25.550Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4105 15:00:34.51M 2015-10-07T13:58:25.735Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4108 15:00:34.73M 2015-10-07T13:58:25.940Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4109 15:00:34.91M 2015-10-07T13:58:26.140Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4119 15:00:35.13M 2015-10-07T13:58:26.345Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4116 15:00:35.33M 2015-10-07T13:58:26.551Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 15:00:35.53M 2015-10-07T13:58:26.755Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4119 15:00:35.73M 2015-10-07T13:58:26.955Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4117 15:00:35.93M 2015-10-07T13:58:27.160Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4113 15:00:36.14M 2015-10-07T13:58:27.391Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4104 15:00:36.34M 2015-10-07T13:58:27.565Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4100 15:00:36.54M 2015-10-07T13:58:27.765Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4089 15:00:36.74M 2015-10-07T13:58:27.970Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4088 15:00:36.94M 2015-10-07T13:58:28.175Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4081 15:00:37.16M 2015-10-07T13:58:28.375Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4093 15:00:37.36M 2015-10-07T13:58:28.580Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.784 1504.4097 15:00:37.56M 2015-10-07T13:58:28.780Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4102 15:00:37.76M 2015-10-07T13:58:28.985Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4104 15:00:37.96M 2015-10-07T13:58:29.191Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4097 15:00:38.17M 2015-10-07T13:58:29.390Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.783 1504.4094 15:00:38.37M 2015-10-07T13:58:29.595Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.939 34.783 1504.4102 15:00:38.57M 2015-10-07T13:58:29.800Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.938 34.782 1504.4102 15:00:38.77M 2015-10-07T13:58:30.015Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.938 34.783 1504.4105 15:00:38.97M 2015-10-07T13:58:30.205Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.938 34.783 1504.4094 15:00:39.21M 2015-10-07T13:58:30.410Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.937 34.782 1504.4081 15:00:39.39M 2015-10-07T13:58:30.610Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.938 34.782 1504.4099 15:00:39.59M 2015-10-07T13:58:30.815Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.781 1504.4103 15:00:39.79M 2015-10-07T13:58:31.015Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4106 15:00:40.01M 2015-10-07T13:58:31.220Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4092 15:00:40.21M 2015-10-07T13:58:31.420Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4089 15:00:40.40M 2015-10-07T13:58:31.620Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4086 15:00:40.60M 2015-10-07T13:58:31.830Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 15:00:40.80M 2015-10-07T13:58:32.031Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4086 15:00:41.02M 2015-10-07T13:58:32.231Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4091 15:00:41.22M 2015-10-07T13:58:32.436Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4095 15:00:41.42M 2015-10-07T13:58:32.640Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4080 15:00:41.62M 2015-10-07T13:58:32.846Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4082 15:00:41.82M 2015-10-07T13:58:33.046Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4086 15:00:42.04M 2015-10-07T13:58:33.251Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4082 15:00:42.24M 2015-10-07T13:58:33.451Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4072 15:00:42.43M 2015-10-07T13:58:33.656Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4075 15:00:42.63M 2015-10-07T13:58:33.861Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4072 15:00:42.83M 2015-10-07T13:58:34.061Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 15:00:43.05M 2015-10-07T13:58:34.261Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4063 15:00:43.25M 2015-10-07T13:58:34.486Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4055 15:00:43.45M 2015-10-07T13:58:34.671Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4055 15:00:43.66M 2015-10-07T13:58:34.871Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4063 15:00:43.85M 2015-10-07T13:58:35.076Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 15:00:44.07M 2015-10-07T13:58:35.276Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4075 15:00:44.26M 2015-10-07T13:58:35.481Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4073 15:00:44.46M 2015-10-07T13:58:35.686Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4084 15:00:44.66M 2015-10-07T13:58:35.886Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4089 15:00:44.86M 2015-10-07T13:58:36.091Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4098 15:00:45.08M 2015-10-07T13:58:36.296Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4099 15:00:45.28M 2015-10-07T13:58:36.511Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4100 15:00:45.48M 2015-10-07T13:58:36.701Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 15:00:45.68M 2015-10-07T13:58:36.901Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4099 15:00:45.88M 2015-10-07T13:58:37.106Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4110 15:00:46.09M 2015-10-07T13:58:37.306Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4110 15:00:46.29M 2015-10-07T13:58:37.550Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4119 15:00:46.49M 2015-10-07T13:58:37.711Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4117 15:00:46.69M 2015-10-07T13:58:37.921Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4120 15:00:46.89M 2015-10-07T13:58:38.150Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4115 15:00:47.11M 2015-10-07T13:58:38.326Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4093 15:00:47.31M 2015-10-07T13:58:38.526Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4089 15:00:47.51M 2015-10-07T13:58:38.731Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4086 15:00:47.71M 2015-10-07T13:58:38.951Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4088 15:00:47.91M 2015-10-07T13:58:39.131Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4089 15:00:48.14M 2015-10-07T13:58:39.341Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.784 1504.4091 15:00:48.32M 2015-10-07T13:58:39.541Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 15:00:48.52M 2015-10-07T13:58:39.746Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4084 15:00:48.72M 2015-10-07T13:58:39.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4092 15:00:48.92M 2015-10-07T13:58:40.151Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4092 15:00:49.14M 2015-10-07T13:58:40.356Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4089 15:00:49.34M 2015-10-07T13:58:40.556Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4094 15:00:49.54M 2015-10-07T13:58:40.761Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4091 15:00:49.74M 2015-10-07T13:58:40.966Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:00:49.94M 2015-10-07T13:58:41.166Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4105 15:00:50.16M 2015-10-07T13:58:41.371Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4114 15:00:50.35M 2015-10-07T13:58:41.571Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4126 15:00:50.55M 2015-10-07T13:58:41.776Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4133 15:00:50.75M 2015-10-07T13:58:41.981Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4136 15:00:50.95M 2015-10-07T13:58:42.181Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4137 15:00:51.17M 2015-10-07T13:58:42.386Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.782 1504.4137 15:00:51.37M 2015-10-07T13:58:42.591Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4180 15:00:51.57M 2015-10-07T13:58:42.794Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.944 34.786 1504.4186 15:00:51.77M 2015-10-07T13:58:42.993Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.786 1504.4189 15:00:51.97M 2015-10-07T13:58:43.196Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.943 34.785 1504.4183 15:00:52.18M 2015-10-07T13:58:43.416Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.785 1504.4183 15:00:52.38M 2015-10-07T13:58:43.601Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.785 1504.4177 15:00:52.60M 2015-10-07T13:58:43.831Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.785 1504.4177 15:00:52.78M 2015-10-07T13:58:44.011Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.942 34.784 1504.4166 15:00:53.00M 2015-10-07T13:58:44.216Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4142 15:00:53.20M 2015-10-07T13:58:44.416Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4097 15:00:53.40M 2015-10-07T13:58:44.616Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4058 15:00:53.60M 2015-10-07T13:58:44.821Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4039 15:00:53.80M 2015-10-07T13:58:45.026Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4065 15:00:54.02M 2015-10-07T13:58:45.226Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4072 15:00:54.21M 2015-10-07T13:58:45.431Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 15:00:54.41M 2015-10-07T13:58:45.633Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4076 15:00:54.61M 2015-10-07T13:58:45.836Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 15:00:54.81M 2015-10-07T13:58:46.041Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4081 15:00:55.03M 2015-10-07T13:58:46.241Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4099 15:00:55.23M 2015-10-07T13:58:46.446Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4117 15:00:55.43M 2015-10-07T13:58:46.646Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4105 15:00:55.63M 2015-10-07T13:58:46.870Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4097 15:00:55.83M 2015-10-07T13:58:47.056Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4097 15:00:56.04M 2015-10-07T13:58:47.256Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 15:00:56.25M 2015-10-07T13:58:47.461Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:00:56.44M 2015-10-07T13:58:47.666Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 15:00:56.64M 2015-10-07T13:58:47.886Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4052 15:00:56.84M 2015-10-07T13:58:48.074Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4054 15:00:57.08M 2015-10-07T13:58:48.277Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4056 15:00:57.26M 2015-10-07T13:58:48.476Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4026 15:00:57.46M 2015-10-07T13:58:48.681Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4019 15:00:57.66M 2015-10-07T13:58:48.881Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4019 15:00:57.86M 2015-10-07T13:58:49.081Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 15:00:58.07M 2015-10-07T13:58:49.286Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 15:00:58.27M 2015-10-07T13:58:49.491Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4058 15:00:58.47M 2015-10-07T13:58:49.696Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4069 15:00:58.67M 2015-10-07T13:58:49.896Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4081 15:00:58.87M 2015-10-07T13:58:50.101Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4094 15:00:59.09M 2015-10-07T13:58:50.301Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4105 15:00:59.29M 2015-10-07T13:58:50.506Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4116 15:00:59.49M 2015-10-07T13:58:50.706Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 15:00:59.69M 2015-10-07T13:58:50.912Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4137 15:00:59.89M 2015-10-07T13:58:51.116Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4147 15:01:00.10M 2015-10-07T13:58:51.321Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4146 15:01:00.30M 2015-10-07T13:58:51.521Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4146 15:01:00.50M 2015-10-07T13:58:51.726Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4148 15:01:00.70M 2015-10-07T13:58:51.926Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4138 15:01:00.90M 2015-10-07T13:58:52.131Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4130 15:01:01.12M 2015-10-07T13:58:52.353Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4124 15:01:01.32M 2015-10-07T13:58:52.536Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4111 15:01:01.54M 2015-10-07T13:58:52.736Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4103 15:01:01.72M 2015-10-07T13:58:52.941Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4099 15:01:01.91M 2015-10-07T13:58:53.146Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4094 15:01:02.13M 2015-10-07T13:58:53.346Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:01:02.33M 2015-10-07T13:58:53.553Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 15:01:02.53M 2015-10-07T13:58:53.757Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4053 15:01:02.73M 2015-10-07T13:58:53.956Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4058 15:01:02.93M 2015-10-07T13:58:54.161Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4060 15:01:03.15M 2015-10-07T13:58:54.361Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4066 15:01:03.35M 2015-10-07T13:58:54.567Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4070 15:01:03.54M 2015-10-07T13:58:54.766Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4069 15:01:03.75M 2015-10-07T13:58:54.971Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 15:01:03.94M 2015-10-07T13:58:55.176Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4089 15:01:04.16M 2015-10-07T13:58:55.376Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 15:01:04.36M 2015-10-07T13:58:55.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4100 15:01:04.56M 2015-10-07T13:58:55.786Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4104 15:01:04.76M 2015-10-07T13:58:55.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 15:01:04.96M 2015-10-07T13:58:56.230Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4070 15:01:05.18M 2015-10-07T13:58:56.392Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4070 15:01:05.38M 2015-10-07T13:58:56.597Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4063 15:01:05.58M 2015-10-07T13:58:56.817Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4069 15:01:05.78M 2015-10-07T13:58:57.002Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4069 15:01:06.01M 2015-10-07T13:58:57.207Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4080 15:01:06.19M 2015-10-07T13:58:57.412Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4081 15:01:06.39M 2015-10-07T13:58:57.612Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4086 15:01:06.59M 2015-10-07T13:58:57.817Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4082 15:01:06.79M 2015-10-07T13:58:58.017Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4077 15:01:07.01M 2015-10-07T13:58:58.222Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4078 15:01:07.21M 2015-10-07T13:58:58.422Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4076 15:01:07.41M 2015-10-07T13:58:58.627Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 15:01:07.60M 2015-10-07T13:58:58.827Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4076 15:01:07.81M 2015-10-07T13:58:59.032Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4078 15:01:08.02M 2015-10-07T13:58:59.237Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4078 15:01:08.22M 2015-10-07T13:58:59.442Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 15:01:08.42M 2015-10-07T13:58:59.670Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4072 15:01:08.62M 2015-10-07T13:58:59.847Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4061 15:01:08.82M