2015-10-07T13:57:00.061Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4159 14:59:09.05M 2015-10-07T13:57:00.262Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.787 1504.4174 14:59:09.25M 2015-10-07T13:57:00.467Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4170 14:59:09.45M 2015-10-07T13:57:00.687Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4166 14:59:09.64M 2015-10-07T13:57:00.876Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.787 1504.4164 14:59:09.86M 2015-10-07T13:57:01.077Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4159 14:59:10.06M 2015-10-07T13:57:01.277Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4146 14:59:10.26M 2015-10-07T13:57:01.482Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4141 14:59:10.46M 2015-10-07T13:57:01.687Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:59:10.66M 2015-10-07T13:57:01.887Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:59:10.86M 2015-10-07T13:57:02.092Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4152 14:59:11.07M 2015-10-07T13:57:02.292Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4150 14:59:11.27M 2015-10-07T13:57:02.510Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4147 14:59:11.47M 2015-10-07T13:57:02.702Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4141 14:59:11.67M 2015-10-07T13:57:02.897Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 14:59:11.87M 2015-10-07T13:57:03.107Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4083 14:59:12.09M 2015-10-07T13:57:03.315Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4108 14:59:12.29M 2015-10-07T13:57:03.514Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4094 14:59:12.49M 2015-10-07T13:57:03.712Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4075 14:59:12.69M 2015-10-07T13:57:03.917Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4055 14:59:12.89M 2015-10-07T13:57:04.122Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4042 14:59:13.11M 2015-10-07T13:57:04.322Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4031 14:59:13.31M 2015-10-07T13:57:04.527Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4027 14:59:13.50M 2015-10-07T13:57:04.751Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.786 1504.4016 14:59:13.70M 2015-10-07T13:57:04.932Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.787 1504.4023 14:59:13.90M 2015-10-07T13:57:05.152Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4033 14:59:14.12M 2015-10-07T13:57:05.337Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4049 14:59:14.33M 2015-10-07T13:57:05.550Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4066 14:59:14.52M 2015-10-07T13:57:05.747Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4080 14:59:14.72M 2015-10-07T13:57:05.947Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4097 14:59:14.92M 2015-10-07T13:57:06.153Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4087 14:59:15.14M 2015-10-07T13:57:06.352Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4135 14:59:15.33M 2015-10-07T13:57:06.557Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4148 14:59:15.53M 2015-10-07T13:57:06.757Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4158 14:59:15.73M 2015-10-07T13:57:06.962Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4164 14:59:15.93M 2015-10-07T13:57:07.162Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4170 14:59:16.15M 2015-10-07T13:57:07.367Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4171 14:59:16.35M 2015-10-07T13:57:07.572Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4182 14:59:16.55M 2015-10-07T13:57:07.772Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4189 14:59:16.75M 2015-10-07T13:57:07.977Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.788 1504.4182 14:59:16.95M 2015-10-07T13:57:08.182Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4171 14:59:17.16M 2015-10-07T13:57:08.382Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4167 14:59:17.37M 2015-10-07T13:57:08.587Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4154 14:59:17.56M 2015-10-07T13:57:08.787Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4148 14:59:17.76M 2015-10-07T13:57:08.992Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4141 14:59:17.96M 2015-10-07T13:57:09.197Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4133 14:59:18.18M 2015-10-07T13:57:09.397Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4130 14:59:18.38M 2015-10-07T13:57:09.617Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.941 34.785 1504.4136 14:59:18.58M 2015-10-07T13:57:09.802Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.940 34.784 1504.4130 14:59:18.79M 2015-10-07T13:57:10.012Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.940 34.784 1504.4131 14:59:18.97M 2015-10-07T13:57:10.212Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.784 1504.4127 14:59:19.20M 2015-10-07T13:57:10.412Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4125 14:59:19.39M 2015-10-07T13:57:10.617Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4083 14:59:19.59M 2015-10-07T13:57:10.822Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4080 14:59:19.79M 2015-10-07T13:57:11.022Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4073 14:59:20.01M 2015-10-07T13:57:11.227Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.937 34.782 1504.4076 14:59:20.21M 2015-10-07T13:57:11.427Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4067 14:59:20.41M 2015-10-07T13:57:11.632Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4060 14:59:20.61M 2015-10-07T13:57:11.838Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4058 14:59:20.81M 2015-10-07T13:57:12.037Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4047 14:59:21.03M 2015-10-07T13:57:12.242Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4060 14:59:21.23M 2015-10-07T13:57:12.470Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4065 14:59:21.42M 2015-10-07T13:57:12.647Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4073 14:59:21.62M 2015-10-07T13:57:12.847Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:59:21.82M 2015-10-07T13:57:13.052Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 14:59:22.04M 2015-10-07T13:57:13.257Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4095 14:59:22.24M 2015-10-07T13:57:13.471Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4103 14:59:22.44M 2015-10-07T13:57:13.662Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4113 14:59:22.64M 2015-10-07T13:57:13.867Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 14:59:22.84M 2015-10-07T13:57:14.087Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4122 14:59:23.06M 2015-10-07T13:57:14.272Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4125 14:59:23.27M 2015-10-07T13:57:14.477Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4131 14:59:23.45M 2015-10-07T13:57:14.677Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4136 14:59:23.65M 2015-10-07T13:57:14.882Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4081 14:59:23.85M 2015-10-07T13:57:15.087Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4076 14:59:24.07M 2015-10-07T13:57:15.287Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4091 14:59:24.27M 2015-10-07T13:57:15.487Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4093 14:59:24.47M 2015-10-07T13:57:15.692Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4093 14:59:24.67M 2015-10-07T13:57:15.897Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4100 14:59:24.87M 2015-10-07T13:57:16.097Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4100 14:59:25.08M 2015-10-07T13:57:16.302Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4102 14:59:25.28M 2015-10-07T13:57:16.502Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4105 14:59:25.48M 2015-10-07T13:57:16.707Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4105 14:59:25.68M 2015-10-07T13:57:16.907Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4066 14:59:25.88M 2015-10-07T13:57:17.117Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4071 14:59:26.10M 2015-10-07T13:57:17.317Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4080 14:59:26.30M 2015-10-07T13:57:17.522Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4095 14:59:26.50M 2015-10-07T13:57:17.722Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4104 14:59:26.70M 2015-10-07T13:57:17.950Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4109 14:59:26.90M 2015-10-07T13:57:18.132Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 14:59:27.12M 2015-10-07T13:57:18.332Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4075 14:59:27.31M 2015-10-07T13:57:18.554Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4088 14:59:27.51M 2015-10-07T13:57:18.737Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4086 14:59:27.73M 2015-10-07T13:57:18.942Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4081 14:59:27.91M 2015-10-07T13:57:19.142Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4078 14:59:28.13M 2015-10-07T13:57:19.347Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4072 14:59:28.33M 2015-10-07T13:57:19.552Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.941 34.787 1504.4077 14:59:28.53M 2015-10-07T13:57:19.754Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.941 34.788 1504.4069 14:59:28.73M 2015-10-07T13:57:19.957Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.942 34.789 1504.4058 14:59:28.93M 2015-10-07T13:57:20.162Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.942 34.789 1504.4055 14:59:29.14M 2015-10-07T13:57:20.362Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.942 34.789 1504.4060 14:59:29.35M 2015-10-07T13:57:20.562Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.943 34.790 1504.4069 14:59:29.54M 2015-10-07T13:57:20.767Z|I-OCEAN7-304-XXXX| 27.29 14.228 41.944 34.790 1504.4077 14:59:29.74M 2015-10-07T13:57:20.972Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.790 1504.4089 14:59:29.94M 2015-10-07T13:57:21.190Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4092 14:59:30.16M 2015-10-07T13:57:21.378Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4095 14:59:30.36M 2015-10-07T13:57:21.582Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4099 14:59:30.56M 2015-10-07T13:57:21.782Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4110 14:59:30.76M 2015-10-07T13:57:21.987Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4113 14:59:30.95M 2015-10-07T13:57:22.192Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4105 14:59:31.18M 2015-10-07T13:57:22.395Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4047 14:59:31.37M 2015-10-07T13:57:22.598Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4043 14:59:31.57M 2015-10-07T13:57:22.798Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4037 14:59:31.77M 2015-10-07T13:57:23.018Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4033 14:59:31.97M 2015-10-07T13:57:23.203Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.782 1504.4091 14:59:32.21M 2015-10-07T13:57:23.407Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4099 14:59:32.39M 2015-10-07T13:57:23.608Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4106 14:59:32.59M 2015-10-07T13:57:23.813Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4119 14:59:32.78M 2015-10-07T13:57:24.018Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4116 14:59:33.00M 2015-10-07T13:57:24.222Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 14:59:33.20M 2015-10-07T13:57:24.423Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4058 14:59:33.41M 2015-10-07T13:57:24.628Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4032 14:59:33.60M 2015-10-07T13:57:24.828Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4015 14:59:33.80M 2015-10-07T13:57:25.070Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4031 14:59:34.02M 2015-10-07T13:57:25.270Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4049 14:59:34.22M 2015-10-07T13:57:25.438Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4061 14:59:34.42M 2015-10-07T13:57:25.643Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:59:34.62M 2015-10-07T13:57:25.843Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 14:59:34.82M 2015-10-07T13:57:26.048Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4119 14:59:35.03M 2015-10-07T13:57:26.248Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 14:59:35.23M 2015-10-07T13:57:26.448Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 14:59:35.43M 2015-10-07T13:57:26.658Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4115 14:59:35.63M 2015-10-07T13:57:26.858Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4104 14:59:35.83M 2015-10-07T13:57:27.063Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4098 14:59:36.05M 2015-10-07T13:57:27.263Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4105 14:59:36.25M 2015-10-07T13:57:27.488Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4106 14:59:36.44M 2015-10-07T13:57:27.675Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4108 14:59:36.66M 2015-10-07T13:57:27.877Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4099 14:59:36.85M 2015-10-07T13:57:28.078Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:59:37.06M 2015-10-07T13:57:28.310Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4077 14:59:37.26M 2015-10-07T13:57:28.483Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4070 14:59:37.46M 2015-10-07T13:57:28.688Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4063 14:59:37.66M 2015-10-07T13:57:28.893Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4060 14:59:37.86M 2015-10-07T13:57:29.093Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4058 14:59:38.08M 2015-10-07T13:57:29.298Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4053 14:59:38.28M 2015-10-07T13:57:29.498Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4045 14:59:38.48M 2015-10-07T13:57:29.703Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4049 14:59:38.68M 2015-10-07T13:57:29.903Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4060 14:59:38.88M 2015-10-07T13:57:30.108Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4048 14:59:39.09M 2015-10-07T13:57:30.308Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4050 14:59:39.29M 2015-10-07T13:57:30.513Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4133 14:59:39.49M 2015-10-07T13:57:30.718Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4135 14:59:39.69M 2015-10-07T13:57:30.923Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4152 14:59:39.89M 2015-10-07T13:57:31.123Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 14:59:40.11M 2015-10-07T13:57:31.323Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4185 14:59:40.31M 2015-10-07T13:57:31.550Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4181 14:59:40.51M 2015-10-07T13:57:31.733Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4185 14:59:40.71M 2015-10-07T13:57:31.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.794 1504.4181 14:59:40.90M 2015-10-07T13:57:32.138Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 14:59:41.14M 2015-10-07T13:57:32.343Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.4008 14:59:41.32M 2015-10-07T13:57:32.543Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.930 34.776 1504.3998 14:59:41.52M 2015-10-07T13:57:32.748Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4011 14:59:41.72M 2015-10-07T13:57:32.954Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4017 14:59:41.92M 2015-10-07T13:57:33.153Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4125 14:59:42.14M 2015-10-07T13:57:33.358Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4125 14:59:42.34M 2015-10-07T13:57:33.558Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4122 14:59:42.54M 2015-10-07T13:57:33.758Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:59:42.73M 2015-10-07T13:57:33.963Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4120 14:59:42.93M 2015-10-07T13:57:34.168Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4116 14:59:43.15M 2015-10-07T13:57:34.373Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4113 14:59:43.35M 2015-10-07T13:57:34.573Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4122 14:59:43.55M 2015-10-07T13:57:34.773Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4127 14:59:43.75M 2015-10-07T13:57:34.978Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4131 14:59:43.95M 2015-10-07T13:57:35.183Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4124 14:59:44.17M 2015-10-07T13:57:35.388Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:59:44.37M 2015-10-07T13:57:35.588Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4091 14:59:44.57M 2015-10-07T13:57:35.788Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4081 14:59:44.77M 2015-10-07T13:57:35.993Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4073 14:59:44.96M 2015-10-07T13:57:36.198Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4070 14:59:45.18M 2015-10-07T13:57:36.418Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4061 14:59:45.38M 2015-10-07T13:57:36.603Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4058 14:59:45.60M 2015-10-07T13:57:36.803Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4060 14:59:45.78M 2015-10-07T13:57:37.008Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4066 14:59:46.00M 2015-10-07T13:57:37.213Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4071 14:59:46.20M 2015-10-07T13:57:37.413Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4082 14:59:46.40M 2015-10-07T13:57:37.618Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4080 14:59:46.59M 2015-10-07T13:57:37.823Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:59:46.80M 2015-10-07T13:57:38.028Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4060 14:59:47.01M 2015-10-07T13:57:38.228Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4059 14:59:47.21M 2015-10-07T13:57:38.428Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4066 14:59:47.41M 2015-10-07T13:57:38.633Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4065 14:59:47.61M 2015-10-07T13:57:38.839Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:59:47.81M 2015-10-07T13:57:39.043Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4061 14:59:48.03M 2015-10-07T13:57:39.243Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 14:59:48.23M 2015-10-07T13:57:39.448Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:59:48.43M 2015-10-07T13:57:39.653Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4086 14:59:48.63M 2015-10-07T13:57:39.853Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 14:59:48.83M 2015-10-07T13:57:40.058Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4083 14:59:49.04M 2015-10-07T13:57:40.258Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4073 14:59:49.24M 2015-10-07T13:57:40.463Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4063 14:59:49.44M 2015-10-07T13:57:40.663Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4064 14:59:49.64M 2015-10-07T13:57:40.883Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4071 14:59:49.84M 2015-10-07T13:57:41.073Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4081 14:59:50.08M 2015-10-07T13:57:41.273Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4080 14:59:50.26M 2015-10-07T13:57:41.478Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4088 14:59:50.46M 2015-10-07T13:57:41.678Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4097 14:59:50.65M 2015-10-07T13:57:41.883Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4092 14:59:50.85M 2015-10-07T13:57:42.088Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4086 14:59:51.07M 2015-10-07T13:57:42.288Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4092 14:59:51.27M 2015-10-07T13:57:42.493Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4086 14:59:51.47M 2015-10-07T13:57:42.693Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4122 14:59:51.67M 2015-10-07T13:57:42.898Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4115 14:59:51.87M 2015-10-07T13:57:43.104Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.790 1504.4097 14:59:52.09M 2015-10-07T13:57:43.304Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4106 14:59:52.29M 2015-10-07T13:57:43.508Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4012 14:59:52.49M 2015-10-07T13:57:43.708Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4004 14:59:52.68M 2015-10-07T13:57:43.914Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.3992 14:59:52.88M 2015-10-07T13:57:44.118Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3986 14:59:53.10M 2015-10-07T13:57:44.318Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3982 14:59:53.30M 2015-10-07T13:57:44.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3979 14:59:53.50M 2015-10-07T13:57:44.729Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3993 14:59:53.70M 2015-10-07T13:57:44.928Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.4000 14:59:53.90M 2015-10-07T13:57:45.133Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4011 14:59:54.12M 2015-10-07T13:57:45.354Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4023 14:59:54.32M 2015-10-07T13:57:45.539Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4037 14:59:54.53M 2015-10-07T13:57:45.743Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4043 14:59:54.72M 2015-10-07T13:57:45.943Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4056 14:59:54.92M 2015-10-07T13:57:46.148Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:59:55.13M 2015-10-07T13:57:46.348Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4082 14:59:55.33M 2015-10-07T13:57:46.553Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4091 14:59:55.53M 2015-10-07T13:57:46.759Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4095 14:59:55.73M 2015-10-07T13:57:46.959Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4103 14:59:55.93M 2015-10-07T13:57:47.159Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4100 14:59:56.15M 2015-10-07T13:57:47.369Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4108 14:59:56.35M 2015-10-07T13:57:47.564Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 14:59:56.55M 2015-10-07T13:57:47.769Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 14:59:56.74M 2015-10-07T13:57:47.974Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.786 1504.4077 14:59:56.94M 2015-10-07T13:57:48.179Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 14:59:57.16M 2015-10-07T13:57:48.390Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4067 14:59:57.36M 2015-10-07T13:57:48.584Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4070 14:59:57.56M 2015-10-07T13:57:48.789Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4063 14:59:57.76M 2015-10-07T13:57:48.989Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4058 14:59:57.96M 2015-10-07T13:57:49.194Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4053 14:59:58.18M 2015-10-07T13:57:49.394Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4052 14:59:58.38M 2015-10-07T13:57:49.599Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 14:59:58.57M 2015-10-07T13:57:49.819Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4032 14:59:58.77M 2015-10-07T13:57:50.004Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4022 14:59:59.01M 2015-10-07T13:57:50.209Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.779 1504.4023 14:59:59.19M 2015-10-07T13:57:50.409Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.778 1504.4019 14:59:59.39M 2015-10-07T13:57:50.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4014 14:59:59.59M 2015-10-07T13:57:50.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 14:59:59.79M 2015-10-07T13:57:51.019Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4020 15:00:00.01M 2015-10-07T13:57:51.219Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4033 15:00:00.21M 2015-10-07T13:57:51.424Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 15:00:00.40M 2015-10-07T13:57:51.629Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4031 15:00:00.60M 2015-10-07T13:57:51.829Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4102 15:00:00.80M 2015-10-07T13:57:52.034Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.792 1504.4105 15:00:01.02M 2015-10-07T13:57:52.239Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4104 15:00:01.22M 2015-10-07T13:57:52.470Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4106 15:00:01.42M 2015-10-07T13:57:52.639Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4102 15:00:01.62M 2015-10-07T13:57:52.844Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.947 34.793 1504.4105 15:00:01.82M 2015-10-07T13:57:53.049Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4034 15:00:02.04M 2015-10-07T13:57:53.249Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4032 15:00:02.24M 2015-10-07T13:57:53.459Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4030 15:00:02.43M 2015-10-07T13:57:53.659Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4038 15:00:02.64M 2015-10-07T13:57:53.864Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4037 15:00:02.83M 2015-10-07T13:57:54.064Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4042 15:00:03.06M 2015-10-07T13:57:54.284Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4042 15:00:03.25M 2015-10-07T13:57:54.469Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4044 15:00:03.47M 2015-10-07T13:57:54.674Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4055 15:00:03.65M 2015-10-07T13:57:54.876Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4072 15:00:03.85M 2015-10-07T13:57:55.079Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4083 15:00:04.07M 2015-10-07T13:57:55.284Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4093 15:00:04.27M 2015-10-07T13:57:55.484Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4099 15:00:04.47M 2015-10-07T13:57:55.689Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4091 15:00:04.66M 2015-10-07T13:57:55.889Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4077 15:00:04.86M 2015-10-07T13:57:56.094Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.777 1504.4047 15:00:05.08M 2015-10-07T13:57:56.294Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.778 1504.4047 15:00:05.28M 2015-10-07T13:57:56.499Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4036 15:00:05.48M 2015-10-07T13:57:56.704Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4027 15:00:05.68M 2015-10-07T13:57:56.910Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4031 15:00:05.88M 2015-10-07T13:57:57.109Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4042 15:00:06.10M 2015-10-07T13:57:57.315Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4148 15:00:06.30M 2015-10-07T13:57:57.514Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4160 15:00:06.50M 2015-10-07T13:57:57.719Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4170 15:00:06.69M 2015-10-07T13:57:57.919Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4185 15:00:06.89M 2015-10-07T13:57:58.129Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4178 15:00:07.11M 2015-10-07T13:57:58.329Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4194 15:00:07.31M 2015-10-07T13:57:58.534Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.791 1504.4193 15:00:07.51M 2015-10-07T13:57:58.749Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4183 15:00:07.71M 2015-10-07T13:57:58.934Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4174 15:00:07.93M 2015-10-07T13:57:59.139Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4164 15:00:08.12M 2015-10-07T13:57:59.344Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.787 1504.4169 15:00:08.33M 2015-10-07T13:57:59.544Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4164 15:00:08.53M 2015-10-07T13:57:59.749Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.787 1504.4175 15:00:08.72M 2015-10-07T13:57:59.954Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4176 15:00:08.92M