2015-10-07T13:56:00.190Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.779 1504.3960 14:58:09.15M 2015-10-07T13:56:00.369Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3977 14:58:09.35M 2015-10-07T13:56:00.590Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.779 1504.3989 14:58:09.55M 2015-10-07T13:56:00.779Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3997 14:58:09.75M 2015-10-07T13:56:00.979Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.780 1504.4004 14:58:09.94M 2015-10-07T13:56:01.184Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4011 14:58:10.16M 2015-10-07T13:56:01.384Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 14:58:10.36M 2015-10-07T13:56:01.589Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4026 14:58:10.56M 2015-10-07T13:56:01.794Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4037 14:58:10.76M 2015-10-07T13:56:02.030Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4052 14:58:10.96M 2015-10-07T13:56:02.194Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4048 14:58:11.18M 2015-10-07T13:56:02.399Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4053 14:58:11.37M 2015-10-07T13:56:02.624Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4061 14:58:11.58M 2015-10-07T13:56:02.804Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4070 14:58:11.79M 2015-10-07T13:56:03.009Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4069 14:58:11.97M 2015-10-07T13:56:03.214Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4067 14:58:12.19M 2015-10-07T13:56:03.419Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4072 14:58:12.39M 2015-10-07T13:56:03.619Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4081 14:58:12.59M 2015-10-07T13:56:03.824Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.787 1504.4069 14:58:12.79M 2015-10-07T13:56:04.024Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4073 14:58:13.01M 2015-10-07T13:56:04.224Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4073 14:58:13.21M 2015-10-07T13:56:04.429Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4088 14:58:13.41M 2015-10-07T13:56:04.634Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.789 1504.4098 14:58:13.61M 2015-10-07T13:56:04.834Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4097 14:58:13.80M 2015-10-07T13:56:05.039Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4102 14:58:14.02M 2015-10-07T13:56:05.244Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4116 14:58:14.22M 2015-10-07T13:56:05.444Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4132 14:58:14.42M 2015-10-07T13:56:05.649Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.784 1504.4061 14:58:14.62M 2015-10-07T13:56:05.854Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4050 14:58:14.82M 2015-10-07T13:56:06.059Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:58:15.04M 2015-10-07T13:56:06.259Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4056 14:58:15.24M 2015-10-07T13:56:06.464Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:58:15.44M 2015-10-07T13:56:06.664Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4050 14:58:15.64M 2015-10-07T13:56:06.864Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.781 1504.4066 14:58:15.84M 2015-10-07T13:56:07.084Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4060 14:58:16.05M 2015-10-07T13:56:07.275Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4073 14:58:16.27M 2015-10-07T13:56:07.474Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4080 14:58:16.45M 2015-10-07T13:56:07.679Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:58:16.65M 2015-10-07T13:56:07.884Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4094 14:58:16.85M 2015-10-07T13:56:08.084Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4092 14:58:17.07M 2015-10-07T13:56:08.289Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4152 14:58:17.27M 2015-10-07T13:56:08.494Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:58:17.47M 2015-10-07T13:56:08.694Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4143 14:58:17.67M 2015-10-07T13:56:08.899Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4132 14:58:17.86M 2015-10-07T13:56:09.099Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4126 14:58:18.09M 2015-10-07T13:56:09.304Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4124 14:58:18.28M 2015-10-07T13:56:09.504Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4127 14:58:18.48M 2015-10-07T13:56:09.709Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4142 14:58:18.68M 2015-10-07T13:56:09.914Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4149 14:58:18.88M 2015-10-07T13:56:10.114Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4154 14:58:19.10M 2015-10-07T13:56:10.319Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4154 14:58:19.30M 2015-10-07T13:56:10.519Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4158 14:58:19.50M 2015-10-07T13:56:10.724Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4156 14:58:19.69M 2015-10-07T13:56:10.929Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4156 14:58:19.89M 2015-10-07T13:56:11.129Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4158 14:58:20.11M 2015-10-07T13:56:11.334Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4161 14:58:20.31M 2015-10-07T13:56:11.555Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4174 14:58:20.51M 2015-10-07T13:56:11.739Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4177 14:58:20.73M 2015-10-07T13:56:11.944Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4182 14:58:20.91M 2015-10-07T13:56:12.151Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4197 14:58:21.13M 2015-10-07T13:56:12.349Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4197 14:58:21.33M 2015-10-07T13:56:12.555Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4176 14:58:21.53M 2015-10-07T13:56:12.755Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4156 14:58:21.73M 2015-10-07T13:56:12.960Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4132 14:58:21.92M 2015-10-07T13:56:13.160Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.929 34.774 1504.3975 14:58:22.14M 2015-10-07T13:56:13.365Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.773 1504.3970 14:58:22.34M 2015-10-07T13:56:13.565Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.775 1504.3983 14:58:22.54M 2015-10-07T13:56:13.769Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3998 14:58:22.74M 2015-10-07T13:56:13.969Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.778 1504.4020 14:58:22.94M 2015-10-07T13:56:14.174Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4036 14:58:23.16M 2015-10-07T13:56:14.379Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4049 14:58:23.36M 2015-10-07T13:56:14.584Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4070 14:58:23.56M 2015-10-07T13:56:14.784Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.783 1504.4076 14:58:23.76M 2015-10-07T13:56:14.989Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 14:58:23.95M 2015-10-07T13:56:15.189Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4082 14:58:24.17M 2015-10-07T13:56:15.395Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4077 14:58:24.37M 2015-10-07T13:56:15.595Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4119 14:58:24.57M 2015-10-07T13:56:15.800Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4115 14:58:24.77M 2015-10-07T13:56:16.020Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:58:24.97M 2015-10-07T13:56:16.205Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:58:25.20M 2015-10-07T13:56:16.410Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:58:25.38M 2015-10-07T13:56:16.610Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 14:58:25.58M 2015-10-07T13:56:16.820Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4056 14:58:25.78M 2015-10-07T13:56:17.015Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4069 14:58:26.01M 2015-10-07T13:56:17.215Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4072 14:58:26.20M 2015-10-07T13:56:17.425Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4078 14:58:26.40M 2015-10-07T13:56:17.630Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 14:58:26.60M 2015-10-07T13:56:17.830Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4081 14:58:26.80M 2015-10-07T13:56:18.035Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4139 14:58:27.02M 2015-10-07T13:56:18.240Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4161 14:58:27.22M 2015-10-07T13:56:18.440Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4180 14:58:27.42M 2015-10-07T13:56:18.640Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4182 14:58:27.62M 2015-10-07T13:56:18.845Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4226 14:58:27.81M 2015-10-07T13:56:19.050Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4227 14:58:28.03M 2015-10-07T13:56:19.250Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.952 34.795 1504.4233 14:58:28.23M 2015-10-07T13:56:19.455Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.795 1504.4233 14:58:28.43M 2015-10-07T13:56:19.655Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.951 34.795 1504.4230 14:58:28.63M 2015-10-07T13:56:19.860Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.951 34.795 1504.4231 14:58:28.83M 2015-10-07T13:56:20.065Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4152 14:58:29.05M 2015-10-07T13:56:20.270Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.4001 14:58:29.25M 2015-10-07T13:56:20.490Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.931 34.776 1504.4001 14:58:29.45M 2015-10-07T13:56:20.675Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.3997 14:58:29.66M 2015-10-07T13:56:20.875Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.930 34.776 1504.3984 14:58:29.85M 2015-10-07T13:56:21.080Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.930 34.776 1504.3986 14:58:30.06M 2015-10-07T13:56:21.307Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4104 14:58:30.26M 2015-10-07T13:56:21.485Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4113 14:58:30.46M 2015-10-07T13:56:21.710Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4111 14:58:30.66M 2015-10-07T13:56:21.890Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4111 14:58:30.86M 2015-10-07T13:56:22.090Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4105 14:58:31.07M 2015-10-07T13:56:22.295Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4093 14:58:31.27M 2015-10-07T13:56:22.500Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4093 14:58:31.47M 2015-10-07T13:56:22.700Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:58:31.67M 2015-10-07T13:56:22.905Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4097 14:58:31.87M 2015-10-07T13:56:23.110Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 14:58:32.09M 2015-10-07T13:56:23.315Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4088 14:58:32.29M 2015-10-07T13:56:23.515Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4133 14:58:32.49M 2015-10-07T13:56:23.715Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4142 14:58:32.69M 2015-10-07T13:56:23.920Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4149 14:58:32.89M 2015-10-07T13:56:24.125Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4150 14:58:33.11M 2015-10-07T13:56:24.325Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4158 14:58:33.31M 2015-10-07T13:56:24.530Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.793 1504.4158 14:58:33.50M 2015-10-07T13:56:24.735Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4153 14:58:33.71M 2015-10-07T13:56:24.950Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4150 14:58:33.90M 2015-10-07T13:56:25.140Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4153 14:58:34.14M 2015-10-07T13:56:25.343Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4156 14:58:34.32M 2015-10-07T13:56:25.545Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4152 14:58:34.52M 2015-10-07T13:56:25.745Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4152 14:58:34.72M 2015-10-07T13:56:25.950Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4172 14:58:34.92M 2015-10-07T13:56:26.155Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.795 1504.4183 14:58:35.14M 2015-10-07T13:56:26.355Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4131 14:58:35.34M 2015-10-07T13:56:26.560Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4128 14:58:35.53M 2015-10-07T13:56:26.765Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4133 14:58:35.73M 2015-10-07T13:56:26.965Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4121 14:58:35.93M 2015-10-07T13:56:27.170Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4135 14:58:36.15M 2015-10-07T13:56:27.375Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4133 14:58:36.35M 2015-10-07T13:56:27.575Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4132 14:58:36.55M 2015-10-07T13:56:27.780Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4130 14:58:36.75M 2015-10-07T13:56:27.980Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4128 14:58:36.95M 2015-10-07T13:56:28.185Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4116 14:58:37.17M 2015-10-07T13:56:28.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4105 14:58:37.37M 2015-10-07T13:56:28.590Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 14:58:37.57M 2015-10-07T13:56:28.795Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4098 14:58:37.77M 2015-10-07T13:56:28.995Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 14:58:37.96M 2015-10-07T13:56:29.200Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4100 14:58:38.18M 2015-10-07T13:56:29.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 14:58:38.38M 2015-10-07T13:56:29.605Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4088 14:58:38.60M 2015-10-07T13:56:29.805Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4078 14:58:38.78M 2015-10-07T13:56:30.010Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:58:39.00M 2015-10-07T13:56:30.215Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4084 14:58:39.20M 2015-10-07T13:56:30.420Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4081 14:58:39.39M 2015-10-07T13:56:30.620Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4065 14:58:39.60M 2015-10-07T13:56:30.820Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4063 14:58:39.79M 2015-10-07T13:56:31.025Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 14:58:40.01M 2015-10-07T13:56:31.230Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4076 14:58:40.21M 2015-10-07T13:56:31.435Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4084 14:58:40.41M 2015-10-07T13:56:31.670Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4088 14:58:40.61M 2015-10-07T13:56:31.840Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4088 14:58:40.81M 2015-10-07T13:56:32.040Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4089 14:58:41.03M 2015-10-07T13:56:32.245Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4093 14:58:41.23M 2015-10-07T13:56:32.446Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4087 14:58:41.42M 2015-10-07T13:56:32.650Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4083 14:58:41.62M 2015-10-07T13:56:32.851Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4089 14:58:41.82M 2015-10-07T13:56:33.055Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4088 14:58:42.04M 2015-10-07T13:56:33.255Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4089 14:58:42.24M 2015-10-07T13:56:33.465Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4088 14:58:42.44M 2015-10-07T13:56:33.666Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4104 14:58:42.64M 2015-10-07T13:56:33.885Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4104 14:58:42.84M 2015-10-07T13:56:34.075Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4106 14:58:43.07M 2015-10-07T13:56:34.275Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4114 14:58:43.26M 2015-10-07T13:56:34.480Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4114 14:58:43.46M 2015-10-07T13:56:34.680Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4116 14:58:43.65M 2015-10-07T13:56:34.885Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.785 1504.4111 14:58:43.85M 2015-10-07T13:56:35.085Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4109 14:58:44.07M 2015-10-07T13:56:35.290Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 14:58:44.27M 2015-10-07T13:56:35.490Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4105 14:58:44.47M 2015-10-07T13:56:35.695Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4103 14:58:44.67M 2015-10-07T13:56:35.895Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4113 14:58:44.87M 2015-10-07T13:56:36.105Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4120 14:58:45.09M 2015-10-07T13:56:36.305Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4109 14:58:45.29M 2015-10-07T13:56:36.511Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4105 14:58:45.49M 2015-10-07T13:56:36.711Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4108 14:58:45.68M 2015-10-07T13:56:36.916Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4106 14:58:45.88M 2015-10-07T13:56:37.116Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4114 14:58:46.10M 2015-10-07T13:56:37.321Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 14:58:46.30M 2015-10-07T13:56:37.521Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4122 14:58:46.50M 2015-10-07T13:56:37.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4115 14:58:46.70M 2015-10-07T13:56:37.931Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4119 14:58:46.90M 2015-10-07T13:56:38.150Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4117 14:58:47.11M 2015-10-07T13:56:38.351Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4111 14:58:47.31M 2015-10-07T13:56:38.536Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4109 14:58:47.53M 2015-10-07T13:56:38.741Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 14:58:47.71M 2015-10-07T13:56:38.946Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4110 14:58:47.91M 2015-10-07T13:56:39.146Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4104 14:58:48.13M 2015-10-07T13:56:39.351Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4111 14:58:48.33M 2015-10-07T13:56:39.556Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4108 14:58:48.53M 2015-10-07T13:56:39.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4104 14:58:48.73M 2015-10-07T13:56:39.961Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4092 14:58:48.93M 2015-10-07T13:56:40.166Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4077 14:58:49.15M 2015-10-07T13:56:40.366Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4063 14:58:49.35M 2015-10-07T13:56:40.571Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4060 14:58:49.55M 2015-10-07T13:56:40.771Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4056 14:58:49.74M 2015-10-07T13:56:40.976Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4054 14:58:49.94M 2015-10-07T13:56:41.176Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 14:58:50.16M 2015-10-07T13:56:41.386Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4094 14:58:50.36M 2015-10-07T13:56:41.586Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4188 14:58:50.56M 2015-10-07T13:56:41.786Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.947 34.790 1504.4208 14:58:50.76M 2015-10-07T13:56:41.986Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.788 1504.4202 14:58:50.95M 2015-10-07T13:56:42.196Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.787 1504.4194 14:58:51.17M 2015-10-07T13:56:42.396Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.944 34.786 1504.4183 14:58:51.38M 2015-10-07T13:56:42.601Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.942 34.784 1504.4172 14:58:51.57M 2015-10-07T13:56:42.821Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.941 34.783 1504.4158 14:58:51.77M 2015-10-07T13:56:43.006Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.782 1504.4138 14:58:52.01M 2015-10-07T13:56:43.211Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4125 14:58:52.19M 2015-10-07T13:56:43.411Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4113 14:58:52.39M 2015-10-07T13:56:43.616Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4109 14:58:52.59M 2015-10-07T13:56:43.831Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.933 34.776 1504.4036 14:58:52.79M 2015-10-07T13:56:44.021Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.935 34.778 1504.4061 14:58:53.01M 2015-10-07T13:56:44.226Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4061 14:58:53.20M 2015-10-07T13:56:44.426Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4055 14:58:53.41M 2015-10-07T13:56:44.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4060 14:58:53.61M 2015-10-07T13:56:44.837Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4065 14:58:53.80M 2015-10-07T13:56:45.036Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.783 1504.4078 14:58:54.02M 2015-10-07T13:56:45.250Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.784 1504.4083 14:58:54.22M 2015-10-07T13:56:45.441Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4091 14:58:54.42M 2015-10-07T13:56:45.646Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 14:58:54.62M 2015-10-07T13:56:45.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4052 14:58:54.82M 2015-10-07T13:56:46.051Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4070 14:58:55.04M 2015-10-07T13:56:46.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4082 14:58:55.24M 2015-10-07T13:56:46.456Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4083 14:58:55.43M 2015-10-07T13:56:46.661Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4059 14:58:55.63M 2015-10-07T13:56:46.861Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4058 14:58:55.83M 2015-10-07T13:56:47.066Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4050 14:58:56.05M 2015-10-07T13:56:47.286Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4050 14:58:56.25M 2015-10-07T13:56:47.474Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3998 14:58:56.47M 2015-10-07T13:56:47.676Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4001 14:58:56.65M 2015-10-07T13:56:47.876Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.777 1504.4011 14:58:56.85M 2015-10-07T13:56:48.081Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.778 1504.4021 14:58:57.06M 2015-10-07T13:56:48.286Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4028 14:58:57.26M 2015-10-07T13:56:48.486Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.779 1504.4039 14:58:57.46M 2015-10-07T13:56:48.691Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4045 14:58:57.66M 2015-10-07T13:56:48.891Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4047 14:58:57.86M 2015-10-07T13:56:49.096Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.778 1504.4053 14:58:58.08M 2015-10-07T13:56:49.301Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4044 14:58:58.28M 2015-10-07T13:56:49.501Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4059 14:58:58.48M 2015-10-07T13:56:49.706Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4080 14:58:58.68M 2015-10-07T13:56:49.906Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4087 14:58:58.88M 2015-10-07T13:56:50.114Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4098 14:58:59.10M 2015-10-07T13:56:50.316Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4110 14:58:59.29M 2015-10-07T13:56:50.516Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4116 14:58:59.49M 2015-10-07T13:56:50.721Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4114 14:58:59.69M 2015-10-07T13:56:50.921Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4117 14:58:59.89M 2015-10-07T13:56:51.126Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4117 14:59:00.11M 2015-10-07T13:56:51.350Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4114 14:59:00.31M 2015-10-07T13:56:51.531Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.785 1504.4104 14:59:00.51M 2015-10-07T13:56:51.753Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4103 14:59:00.71M 2015-10-07T13:56:51.936Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4093 14:59:00.92M 2015-10-07T13:56:52.141Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4094 14:59:01.13M 2015-10-07T13:56:52.346Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4093 14:59:01.33M 2015-10-07T13:56:52.546Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4092 14:59:01.52M 2015-10-07T13:56:52.754Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4089 14:59:01.72M 2015-10-07T13:56:52.956Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4082 14:59:01.92M 2015-10-07T13:56:53.156Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4080 14:59:02.14M 2015-10-07T13:56:53.361Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4084 14:59:02.34M 2015-10-07T13:56:53.561Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4094 14:59:02.54M 2015-10-07T13:56:53.766Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4106 14:59:02.74M 2015-10-07T13:56:53.990Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4111 14:59:02.94M 2015-10-07T13:56:54.171Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 14:59:03.15M 2015-10-07T13:56:54.376Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4130 14:59:03.36M 2015-10-07T13:56:54.576Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4132 14:59:03.55M 2015-10-07T13:56:54.781Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4135 14:59:03.75M 2015-10-07T13:56:54.981Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4148 14:59:03.95M 2015-10-07T13:56:55.186Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4150 14:59:04.17M 2015-10-07T13:56:55.394Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4158 14:59:04.37M 2015-10-07T13:56:55.593Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4153 14:59:04.57M 2015-10-07T13:56:55.796Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4156 14:59:04.77M 2015-10-07T13:56:55.996Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4164 14:59:04.97M 2015-10-07T13:56:56.216Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4160 14:59:05.18M 2015-10-07T13:56:56.406Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4160 14:59:05.40M 2015-10-07T13:56:56.606Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4141 14:59:05.58M 2015-10-07T13:56:56.806Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4150 14:59:05.78M 2015-10-07T13:56:57.016Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4143 14:59:06.00M 2015-10-07T13:56:57.216Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4136 14:59:06.20M 2015-10-07T13:56:57.421Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4121 14:59:06.40M 2015-10-07T13:56:57.621Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4110 14:59:06.60M 2015-10-07T13:56:57.827Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4103 14:59:06.80M 2015-10-07T13:56:58.034Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 14:59:07.02M 2015-10-07T13:56:58.233Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 14:59:07.22M 2015-10-07T13:56:58.437Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4089 14:59:07.41M 2015-10-07T13:56:58.637Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.784 1504.4087 14:59:07.61M 2015-10-07T13:56:58.846Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4083 14:59:07.81M 2015-10-07T13:56:59.046Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4133 14:59:08.03M 2015-10-07T13:56:59.247Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4144 14:59:08.23M 2015-10-07T13:56:59.447Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4146 14:59:08.43M 2015-10-07T13:56:59.651Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.786 1504.4142 14:59:08.62M 2015-10-07T13:56:59.856Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4153 14:59:08.82M