2015-10-07T13:55:00.091Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4083 14:57:09.05M 2015-10-07T13:55:00.271Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4069 14:57:09.27M 2015-10-07T13:55:00.476Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4056 14:57:09.45M 2015-10-07T13:55:00.676Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4044 14:57:09.65M 2015-10-07T13:55:00.881Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4048 14:57:09.85M 2015-10-07T13:55:01.086Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4047 14:57:10.07M 2015-10-07T13:55:01.291Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 14:57:10.27M 2015-10-07T13:55:01.491Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4047 14:57:10.47M 2015-10-07T13:55:01.696Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4047 14:57:10.66M 2015-10-07T13:55:01.896Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4045 14:57:10.86M 2015-10-07T13:55:02.101Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4044 14:57:11.08M 2015-10-07T13:55:02.307Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4048 14:57:11.28M 2015-10-07T13:55:02.507Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4058 14:57:11.48M 2015-10-07T13:55:02.707Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4056 14:57:11.68M 2015-10-07T13:55:02.917Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4059 14:57:11.88M 2015-10-07T13:55:03.117Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4083 14:57:12.10M 2015-10-07T13:55:03.317Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4091 14:57:12.30M 2015-10-07T13:55:03.522Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4086 14:57:12.49M 2015-10-07T13:55:03.727Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 14:57:12.70M 2015-10-07T13:55:03.931Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4150 14:57:12.90M 2015-10-07T13:55:04.131Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4148 14:57:13.11M 2015-10-07T13:55:04.336Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4156 14:57:13.31M 2015-10-07T13:55:04.557Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4161 14:57:13.51M 2015-10-07T13:55:04.742Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.794 1504.4216 14:57:13.73M 2015-10-07T13:55:04.946Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.794 1504.4230 14:57:13.91M 2015-10-07T13:55:05.146Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4209 14:57:14.13M 2015-10-07T13:55:05.353Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4200 14:57:14.33M 2015-10-07T13:55:05.552Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4186 14:57:14.52M 2015-10-07T13:55:05.757Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4176 14:57:14.72M 2015-10-07T13:55:05.990Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.944 34.787 1504.4171 14:57:14.92M 2015-10-07T13:55:06.162Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4159 14:57:15.14M 2015-10-07T13:55:06.367Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.943 34.786 1504.4149 14:57:15.34M 2015-10-07T13:55:06.590Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4131 14:57:15.54M 2015-10-07T13:55:06.772Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4139 14:57:15.74M 2015-10-07T13:55:06.972Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4138 14:57:15.94M 2015-10-07T13:55:07.177Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4130 14:57:16.16M 2015-10-07T13:55:07.382Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4125 14:57:16.36M 2015-10-07T13:55:07.582Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4124 14:57:16.55M 2015-10-07T13:55:07.790Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4124 14:57:16.75M 2015-10-07T13:55:07.987Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4125 14:57:16.95M 2015-10-07T13:55:08.193Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4110 14:57:17.17M 2015-10-07T13:55:08.397Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4103 14:57:17.37M 2015-10-07T13:55:08.597Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4102 14:57:17.57M 2015-10-07T13:55:08.802Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4102 14:57:17.77M 2015-10-07T13:55:09.022Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.783 1504.4099 14:57:17.97M 2015-10-07T13:55:09.207Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4033 14:57:18.20M 2015-10-07T13:55:09.407Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4037 14:57:18.38M 2015-10-07T13:55:09.612Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4030 14:57:18.58M 2015-10-07T13:55:09.817Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4020 14:57:18.78M 2015-10-07T13:55:10.030Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4030 14:57:19.00M 2015-10-07T13:55:10.222Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4041 14:57:19.20M 2015-10-07T13:55:10.427Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4045 14:57:19.40M 2015-10-07T13:55:10.634Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4039 14:57:19.60M 2015-10-07T13:55:10.870Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4041 14:57:19.80M 2015-10-07T13:55:11.037Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4041 14:57:20.02M 2015-10-07T13:55:11.237Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4048 14:57:20.22M 2015-10-07T13:55:11.442Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4054 14:57:20.41M 2015-10-07T13:55:11.647Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4048 14:57:20.62M 2015-10-07T13:55:11.847Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4050 14:57:20.81M 2015-10-07T13:55:12.047Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4061 14:57:21.03M 2015-10-07T13:55:12.252Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4071 14:57:21.23M 2015-10-07T13:55:12.457Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4088 14:57:21.43M 2015-10-07T13:55:12.657Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4117 14:57:21.63M 2015-10-07T13:55:12.862Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4141 14:57:21.83M 2015-10-07T13:55:13.062Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.944 34.787 1504.4152 14:57:22.05M 2015-10-07T13:55:13.267Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4156 14:57:22.25M 2015-10-07T13:55:13.487Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4164 14:57:22.45M 2015-10-07T13:55:13.672Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.946 34.788 1504.4222 14:57:22.66M 2015-10-07T13:55:13.877Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.947 34.789 1504.4226 14:57:22.84M 2015-10-07T13:55:14.082Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.946 34.788 1504.4215 14:57:23.06M 2015-10-07T13:55:14.282Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.946 34.788 1504.4213 14:57:23.26M 2015-10-07T13:55:14.487Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.946 34.787 1504.4214 14:57:23.46M 2015-10-07T13:55:14.692Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.946 34.787 1504.4229 14:57:23.66M 2015-10-07T13:55:14.892Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.946 34.787 1504.4227 14:57:23.86M 2015-10-07T13:55:15.097Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.946 34.787 1504.4229 14:57:24.08M 2015-10-07T13:55:15.297Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.945 34.787 1504.4209 14:57:24.28M 2015-10-07T13:55:15.502Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.944 34.786 1504.4196 14:57:24.47M 2015-10-07T13:55:15.702Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4183 14:57:24.67M 2015-10-07T13:55:15.907Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4177 14:57:24.87M 2015-10-07T13:55:16.113Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4166 14:57:25.09M 2015-10-07T13:55:16.312Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:57:25.29M 2015-10-07T13:55:16.517Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4142 14:57:25.49M 2015-10-07T13:55:16.717Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4137 14:57:25.69M 2015-10-07T13:55:16.922Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4142 14:57:25.89M 2015-10-07T13:55:17.122Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4139 14:57:26.11M 2015-10-07T13:55:17.327Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4135 14:57:26.30M 2015-10-07T13:55:17.532Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4133 14:57:26.50M 2015-10-07T13:55:17.737Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4116 14:57:26.70M 2015-10-07T13:55:17.954Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4121 14:57:26.90M 2015-10-07T13:55:18.142Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4121 14:57:27.14M 2015-10-07T13:55:18.342Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4126 14:57:27.32M 2015-10-07T13:55:18.547Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4131 14:57:27.52M 2015-10-07T13:55:18.747Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4128 14:57:27.72M 2015-10-07T13:55:18.990Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4141 14:57:27.92M 2015-10-07T13:55:19.157Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4075 14:57:28.14M 2015-10-07T13:55:19.357Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4065 14:57:28.34M 2015-10-07T13:55:19.562Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4059 14:57:28.53M 2015-10-07T13:55:19.767Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4055 14:57:28.73M 2015-10-07T13:55:19.967Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4049 14:57:28.93M 2015-10-07T13:55:20.172Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4041 14:57:29.15M 2015-10-07T13:55:20.372Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4033 14:57:29.35M 2015-10-07T13:55:20.590Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4021 14:57:29.55M 2015-10-07T13:55:20.777Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4025 14:57:29.75M 2015-10-07T13:55:20.987Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 14:57:29.95M 2015-10-07T13:55:21.187Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4052 14:57:30.17M 2015-10-07T13:55:21.387Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4059 14:57:30.36M 2015-10-07T13:55:21.592Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4065 14:57:30.56M 2015-10-07T13:55:21.794Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4076 14:57:30.76M 2015-10-07T13:55:21.997Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 14:57:30.96M 2015-10-07T13:55:22.202Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:57:31.18M 2015-10-07T13:55:22.422Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4110 14:57:31.38M 2015-10-07T13:55:22.607Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4114 14:57:31.60M 2015-10-07T13:55:22.807Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4117 14:57:31.78M 2015-10-07T13:55:23.012Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4127 14:57:32.00M 2015-10-07T13:55:23.217Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4142 14:57:32.19M 2015-10-07T13:55:23.423Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4144 14:57:32.39M 2015-10-07T13:55:23.623Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4146 14:57:32.59M 2015-10-07T13:55:23.823Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4153 14:57:32.79M 2015-10-07T13:55:24.027Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4163 14:57:33.01M 2015-10-07T13:55:24.232Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4156 14:57:33.21M 2015-10-07T13:55:24.437Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4155 14:57:33.41M 2015-10-07T13:55:24.637Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:57:33.61M 2015-10-07T13:55:24.842Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4154 14:57:33.81M 2015-10-07T13:55:25.042Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4144 14:57:34.03M 2015-10-07T13:55:25.247Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4136 14:57:34.23M 2015-10-07T13:55:25.447Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4139 14:57:34.42M 2015-10-07T13:55:25.652Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4146 14:57:34.62M 2015-10-07T13:55:25.857Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4147 14:57:34.82M 2015-10-07T13:55:26.057Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4133 14:57:35.04M 2015-10-07T13:55:26.270Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4121 14:57:35.24M 2015-10-07T13:55:26.462Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4114 14:57:35.44M 2015-10-07T13:55:26.668Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4111 14:57:35.64M 2015-10-07T13:55:26.887Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4109 14:57:35.84M 2015-10-07T13:55:27.074Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4094 14:57:36.07M 2015-10-07T13:55:27.310Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4098 14:57:36.25M 2015-10-07T13:55:27.482Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4095 14:57:36.45M 2015-10-07T13:55:27.682Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4098 14:57:36.65M 2015-10-07T13:55:27.888Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4103 14:57:36.85M 2015-10-07T13:55:28.088Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4102 14:57:37.07M 2015-10-07T13:55:28.293Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4098 14:57:37.27M 2015-10-07T13:55:28.498Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4094 14:57:37.47M 2015-10-07T13:55:28.698Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 14:57:37.67M 2015-10-07T13:55:28.898Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.783 1504.4076 14:57:37.87M 2015-10-07T13:55:29.108Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 14:57:38.08M 2015-10-07T13:55:29.308Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4069 14:57:38.29M 2015-10-07T13:55:29.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4083 14:57:38.48M 2015-10-07T13:55:29.713Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 14:57:38.68M 2015-10-07T13:55:29.918Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4083 14:57:38.88M 2015-10-07T13:55:30.118Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4093 14:57:39.10M 2015-10-07T13:55:30.323Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.782 1504.4091 14:57:39.30M 2015-10-07T13:55:30.523Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4097 14:57:39.50M 2015-10-07T13:55:30.728Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4092 14:57:39.70M 2015-10-07T13:55:30.928Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4026 14:57:39.90M 2015-10-07T13:55:31.133Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.785 1504.4025 14:57:40.11M 2015-10-07T13:55:31.353Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.786 1504.4016 14:57:40.31M 2015-10-07T13:55:31.538Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4021 14:57:40.53M 2015-10-07T13:55:31.743Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.940 34.787 1504.4016 14:57:40.71M 2015-10-07T13:55:31.948Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.940 34.787 1504.4011 14:57:40.91M 2015-10-07T13:55:32.148Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.943 34.790 1504.4043 14:57:41.13M 2015-10-07T13:55:32.390Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.790 1504.4036 14:57:41.33M 2015-10-07T13:55:32.558Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.947 34.794 1504.4099 14:57:41.53M 2015-10-07T13:55:32.758Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4111 14:57:41.73M 2015-10-07T13:55:32.963Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4120 14:57:41.93M 2015-10-07T13:55:33.163Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.949 34.794 1504.4126 14:57:42.14M 2015-10-07T13:55:33.368Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4137 14:57:42.34M 2015-10-07T13:55:33.573Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4152 14:57:42.54M 2015-10-07T13:55:33.773Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4160 14:57:42.74M 2015-10-07T13:55:33.990Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.795 1504.4177 14:57:42.94M 2015-10-07T13:55:34.190Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.795 1504.4176 14:57:43.16M 2015-10-07T13:55:34.383Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 14:57:43.36M 2015-10-07T13:55:34.588Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4089 14:57:43.56M 2015-10-07T13:55:34.788Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4088 14:57:43.76M 2015-10-07T13:55:34.993Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4088 14:57:43.96M 2015-10-07T13:55:35.193Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4092 14:57:44.18M 2015-10-07T13:55:35.398Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4091 14:57:44.37M 2015-10-07T13:55:35.603Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4098 14:57:44.57M 2015-10-07T13:55:35.818Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4108 14:57:44.77M 2015-10-07T13:55:36.008Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4111 14:57:45.01M 2015-10-07T13:55:36.213Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4116 14:57:45.19M 2015-10-07T13:55:36.413Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4103 14:57:45.39M 2015-10-07T13:55:36.618Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4098 14:57:45.59M 2015-10-07T13:55:36.823Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4083 14:57:45.79M 2015-10-07T13:55:37.023Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4082 14:57:46.01M 2015-10-07T13:55:37.228Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4067 14:57:46.20M 2015-10-07T13:55:37.428Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4063 14:57:46.40M 2015-10-07T13:55:37.634Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 14:57:46.60M 2015-10-07T13:55:37.869Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4053 14:57:46.80M 2015-10-07T13:55:38.038Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4043 14:57:47.02M 2015-10-07T13:55:38.243Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.782 1504.4037 14:57:47.22M 2015-10-07T13:55:38.443Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4058 14:57:47.42M 2015-10-07T13:55:38.648Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.796 1504.4196 14:57:47.62M 2015-10-07T13:55:38.848Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4158 14:57:47.82M 2015-10-07T13:55:39.053Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4143 14:57:48.04M 2015-10-07T13:55:39.253Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4135 14:57:48.23M 2015-10-07T13:55:39.458Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4125 14:57:48.43M 2015-10-07T13:55:39.663Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4110 14:57:48.63M 2015-10-07T13:55:39.863Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4102 14:57:48.83M 2015-10-07T13:55:40.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4083 14:57:49.05M 2015-10-07T13:55:40.283Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4131 14:57:49.25M 2015-10-07T13:55:40.473Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4139 14:57:49.46M 2015-10-07T13:55:40.678Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4135 14:57:49.64M 2015-10-07T13:55:40.878Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4149 14:57:49.85M 2015-10-07T13:55:41.083Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4154 14:57:50.06M 2015-10-07T13:55:41.288Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4154 14:57:50.27M 2015-10-07T13:55:41.510Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.948 34.794 1504.4154 14:57:50.46M 2015-10-07T13:55:41.688Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.948 34.794 1504.4149 14:57:50.66M 2015-10-07T13:55:41.893Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.946 34.792 1504.4133 14:57:50.86M 2015-10-07T13:55:42.098Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.945 34.791 1504.4120 14:57:51.08M 2015-10-07T13:55:42.298Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.944 34.789 1504.4108 14:57:51.28M 2015-10-07T13:55:42.503Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.788 1504.4094 14:57:51.48M 2015-10-07T13:55:42.708Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.786 1504.4080 14:57:51.68M 2015-10-07T13:55:42.909Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.935 34.781 1504.4021 14:57:51.88M 2015-10-07T13:55:43.108Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.935 34.780 1504.4032 14:57:52.10M 2015-10-07T13:55:43.318Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4044 14:57:52.29M 2015-10-07T13:55:43.518Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4056 14:57:52.49M 2015-10-07T13:55:43.723Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4142 14:57:52.69M 2015-10-07T13:55:43.923Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4149 14:57:52.89M 2015-10-07T13:55:44.128Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4156 14:57:53.11M 2015-10-07T13:55:44.333Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.950 34.793 1504.4224 14:57:53.31M 2015-10-07T13:55:44.533Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4225 14:57:53.51M 2015-10-07T13:55:44.753Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4143 14:57:53.70M 2015-10-07T13:55:44.938Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4131 14:57:53.92M 2015-10-07T13:55:45.138Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4122 14:57:54.12M 2015-10-07T13:55:45.348Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4104 14:57:54.32M 2015-10-07T13:55:45.548Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4080 14:57:54.52M 2015-10-07T13:55:45.748Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.781 1504.4067 14:57:54.72M 2015-10-07T13:55:45.953Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4054 14:57:54.92M 2015-10-07T13:55:46.158Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.781 1504.4044 14:57:55.14M 2015-10-07T13:55:46.358Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 14:57:55.34M 2015-10-07T13:55:46.563Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 14:57:55.54M 2015-10-07T13:55:46.768Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4054 14:57:55.74M 2015-10-07T13:55:46.968Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4093 14:57:55.94M 2015-10-07T13:55:47.173Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4077 14:57:56.15M 2015-10-07T13:55:47.378Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4075 14:57:56.35M 2015-10-07T13:55:47.590Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4059 14:57:56.55M 2015-10-07T13:55:47.790Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4042 14:57:56.75M 2015-10-07T13:55:47.984Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4025 14:57:56.95M 2015-10-07T13:55:48.188Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4001 14:57:57.17M 2015-10-07T13:55:48.394Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4014 14:57:57.37M 2015-10-07T13:55:48.593Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4065 14:57:57.57M 2015-10-07T13:55:48.798Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4076 14:57:57.77M 2015-10-07T13:55:48.998Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4078 14:57:57.96M 2015-10-07T13:55:49.218Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4083 14:57:58.18M 2015-10-07T13:55:49.403Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4053 14:57:58.40M 2015-10-07T13:55:49.609Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4050 14:57:58.58M 2015-10-07T13:55:49.813Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4044 14:57:58.78M 2015-10-07T13:55:50.014Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4044 14:57:59.00M 2015-10-07T13:55:50.218Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4047 14:57:59.20M 2015-10-07T13:55:50.424Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4055 14:57:59.40M 2015-10-07T13:55:50.624Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4059 14:57:59.60M 2015-10-07T13:55:50.829Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.935 34.778 1504.4059 14:57:59.80M 2015-10-07T13:55:51.028Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4065 14:58:00.02M 2015-10-07T13:55:51.234Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4070 14:58:00.21M 2015-10-07T13:55:51.438Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4070 14:58:00.41M 2015-10-07T13:55:51.638Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4081 14:58:00.61M 2015-10-07T13:55:51.843Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4089 14:58:00.81M 2015-10-07T13:55:52.049Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4091 14:58:01.03M 2015-10-07T13:55:52.249Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4099 14:58:01.23M 2015-10-07T13:55:52.454Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.938 34.781 1504.4109 14:58:01.43M 2015-10-07T13:55:52.654Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.782 1504.4111 14:58:01.63M 2015-10-07T13:55:52.859Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.939 34.783 1504.4115 14:58:01.83M 2015-10-07T13:55:53.064Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.939 34.783 1504.4108 14:58:02.05M 2015-10-07T13:55:53.264Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.938 34.783 1504.4089 14:58:02.24M 2015-10-07T13:55:53.469Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.938 34.784 1504.4077 14:58:02.44M 2015-10-07T13:55:53.710Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.939 34.784 1504.4077 14:58:02.64M 2015-10-07T13:55:53.874Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4072 14:58:02.86M 2015-10-07T13:55:54.079Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.785 1504.4071 14:58:03.06M 2015-10-07T13:55:54.279Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4070 14:58:03.26M 2015-10-07T13:55:54.484Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4063 14:58:03.46M 2015-10-07T13:55:54.684Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4050 14:58:03.66M 2015-10-07T13:55:54.889Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4047 14:58:03.86M 2015-10-07T13:55:55.094Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4050 14:58:04.07M 2015-10-07T13:55:55.294Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.784 1504.4056 14:58:04.27M 2015-10-07T13:55:55.499Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4042 14:58:04.47M 2015-10-07T13:55:55.704Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4044 14:58:04.67M 2015-10-07T13:55:55.904Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4039 14:58:04.87M 2015-10-07T13:55:56.109Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4053 14:58:05.09M 2015-10-07T13:55:56.309Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4066 14:58:05.29M 2015-10-07T13:55:56.514Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4066 14:58:05.49M 2015-10-07T13:55:56.719Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.939 34.781 1504.4136 14:58:05.69M 2015-10-07T13:55:56.914Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.939 34.780 1504.4148 14:58:05.89M 2015-10-07T13:55:57.124Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4128 14:58:06.10M 2015-10-07T13:55:57.324Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4110 14:58:06.30M 2015-10-07T13:55:57.529Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4087 14:58:06.50M 2015-10-07T13:55:57.729Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.934 34.777 1504.4047 14:58:06.70M 2015-10-07T13:55:57.934Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4034 14:58:06.90M 2015-10-07T13:55:58.154Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4025 14:58:07.12M 2015-10-07T13:55:58.339Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4003 14:58:07.33M 2015-10-07T13:55:58.544Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3994 14:58:07.52M 2015-10-07T13:55:58.744Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.778 1504.3986 14:58:07.72M 2015-10-07T13:55:58.949Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3982 14:58:07.91M 2015-10-07T13:55:59.154Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3978 14:58:08.14M 2015-10-07T13:55:59.354Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3969 14:58:08.33M 2015-10-07T13:55:59.559Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3961 14:58:08.53M 2015-10-07T13:55:59.764Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3956 14:58:08.73M 2015-10-07T13:55:59.959Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.779 1504.3955 14:58:08.93M