2015-10-07T13:54:00.179Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4128 14:56:09.15M 2015-10-07T13:54:00.379Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.785 1504.4132 14:56:09.35M 2015-10-07T13:54:00.584Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4127 14:56:09.55M 2015-10-07T13:54:00.790Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4116 14:56:09.75M 2015-10-07T13:54:00.989Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4114 14:56:09.95M 2015-10-07T13:54:01.194Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4115 14:56:10.17M 2015-10-07T13:54:01.399Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4110 14:56:10.37M 2015-10-07T13:54:01.599Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4102 14:56:10.57M 2015-10-07T13:54:01.804Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 14:56:10.77M 2015-10-07T13:54:02.024Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4082 14:56:10.97M 2015-10-07T13:54:02.209Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4086 14:56:11.20M 2015-10-07T13:54:02.414Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4086 14:56:11.38M 2015-10-07T13:54:02.614Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4089 14:56:11.58M 2015-10-07T13:54:02.864Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4102 14:56:11.78M 2015-10-07T13:54:03.019Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4109 14:56:12.05M 2015-10-07T13:54:03.224Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4120 14:56:12.20M 2015-10-07T13:54:03.429Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4121 14:56:12.40M 2015-10-07T13:54:03.629Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4117 14:56:12.60M 2015-10-07T13:54:03.870Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4113 14:56:12.80M 2015-10-07T13:54:04.039Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4113 14:56:13.02M 2015-10-07T13:54:04.270Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4111 14:56:13.22M 2015-10-07T13:54:04.439Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4102 14:56:13.41M 2015-10-07T13:54:04.644Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4110 14:56:13.61M 2015-10-07T13:54:04.849Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:56:13.81M 2015-10-07T13:54:05.054Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4136 14:56:14.03M 2015-10-07T13:54:05.270Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4142 14:56:14.23M 2015-10-07T13:54:05.459Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4142 14:56:14.43M 2015-10-07T13:54:05.659Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4146 14:56:14.63M 2015-10-07T13:54:05.864Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 14:56:14.83M 2015-10-07T13:54:06.069Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4133 14:56:15.05M 2015-10-07T13:54:06.269Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4133 14:56:15.25M 2015-10-07T13:54:06.489Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4136 14:56:15.44M 2015-10-07T13:54:06.674Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4141 14:56:15.66M 2015-10-07T13:54:06.879Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 14:56:15.84M 2015-10-07T13:54:07.079Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4133 14:56:16.06M 2015-10-07T13:54:07.284Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4130 14:56:16.26M 2015-10-07T13:54:07.489Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:56:16.46M 2015-10-07T13:54:07.689Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4126 14:56:16.66M 2015-10-07T13:54:07.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4124 14:56:16.86M 2015-10-07T13:54:08.094Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4114 14:56:17.12M 2015-10-07T13:54:08.299Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4100 14:56:17.27M 2015-10-07T13:54:08.504Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4098 14:56:17.47M 2015-10-07T13:54:08.704Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4099 14:56:17.67M 2015-10-07T13:54:08.909Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4098 14:56:17.87M 2015-10-07T13:54:09.114Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4105 14:56:18.09M 2015-10-07T13:54:09.314Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4106 14:56:18.29M 2015-10-07T13:54:09.514Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 14:56:18.49M 2015-10-07T13:54:09.719Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4120 14:56:18.69M 2015-10-07T13:54:09.924Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 14:56:18.89M 2015-10-07T13:54:10.124Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4137 14:56:19.11M 2015-10-07T13:54:10.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4142 14:56:19.30M 2015-10-07T13:54:10.534Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4152 14:56:19.50M 2015-10-07T13:54:10.734Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4152 14:56:19.70M 2015-10-07T13:54:10.954Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4159 14:56:19.90M 2015-10-07T13:54:11.139Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4171 14:56:20.14M 2015-10-07T13:54:11.344Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4177 14:56:20.32M 2015-10-07T13:54:11.549Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4177 14:56:20.52M 2015-10-07T13:54:11.749Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4171 14:56:20.72M 2015-10-07T13:54:11.954Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4167 14:56:20.92M 2015-10-07T13:54:12.154Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4159 14:56:21.13M 2015-10-07T13:54:12.359Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4148 14:56:21.33M 2015-10-07T13:54:12.564Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4143 14:56:21.53M 2015-10-07T13:54:12.764Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4143 14:56:21.73M 2015-10-07T13:54:13.014Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:56:21.93M 2015-10-07T13:54:13.174Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4119 14:56:22.19M 2015-10-07T13:54:13.374Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:56:22.35M 2015-10-07T13:54:13.579Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 14:56:22.55M 2015-10-07T13:54:13.779Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4100 14:56:22.75M 2015-10-07T13:54:13.984Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4099 14:56:22.95M 2015-10-07T13:54:14.189Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4098 14:56:23.17M 2015-10-07T13:54:14.384Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4097 14:56:23.36M 2015-10-07T13:54:14.591Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 14:56:23.56M 2015-10-07T13:54:14.794Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4110 14:56:23.76M 2015-10-07T13:54:14.999Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4115 14:56:23.96M 2015-10-07T13:54:15.199Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4113 14:56:24.18M 2015-10-07T13:54:15.419Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4113 14:56:24.38M 2015-10-07T13:54:15.609Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4109 14:56:24.59M 2015-10-07T13:54:15.814Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4111 14:56:24.78M 2015-10-07T13:54:16.014Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4122 14:56:25.00M 2015-10-07T13:54:16.219Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4122 14:56:25.19M 2015-10-07T13:54:16.419Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4115 14:56:25.39M 2015-10-07T13:54:16.631Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4114 14:56:25.59M 2015-10-07T13:54:16.824Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4116 14:56:25.79M 2015-10-07T13:54:17.029Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4117 14:56:26.01M 2015-10-07T13:54:17.234Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:56:26.21M 2015-10-07T13:54:17.470Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4108 14:56:26.41M 2015-10-07T13:54:17.640Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4105 14:56:26.61M 2015-10-07T13:54:17.840Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4105 14:56:26.81M 2015-10-07T13:54:18.090Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4170 14:56:27.02M 2015-10-07T13:54:18.270Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4183 14:56:27.27M 2015-10-07T13:54:18.450Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4186 14:56:27.42M 2015-10-07T13:54:18.655Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.945 34.788 1504.4189 14:56:27.62M 2015-10-07T13:54:18.860Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.946 34.789 1504.4199 14:56:27.82M 2015-10-07T13:54:19.059Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4158 14:56:28.04M 2015-10-07T13:54:19.264Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.785 1504.4149 14:56:28.24M 2015-10-07T13:54:19.465Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4135 14:56:28.44M 2015-10-07T13:54:19.670Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4120 14:56:28.63M 2015-10-07T13:54:19.890Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4097 14:56:28.83M 2015-10-07T13:54:20.075Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4095 14:56:29.07M 2015-10-07T13:54:20.280Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4092 14:56:29.25M 2015-10-07T13:54:20.480Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4060 14:56:29.45M 2015-10-07T13:54:20.685Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.780 1504.4078 14:56:29.65M 2015-10-07T13:54:20.890Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4087 14:56:29.85M 2015-10-07T13:54:21.090Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4087 14:56:30.07M 2015-10-07T13:54:21.295Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4220 14:56:30.27M 2015-10-07T13:54:21.495Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.951 34.793 1504.4227 14:56:30.47M 2015-10-07T13:54:21.710Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.951 34.793 1504.4231 14:56:30.67M 2015-10-07T13:54:21.910Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.951 34.793 1504.4236 14:56:30.87M 2015-10-07T13:54:22.105Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.951 34.793 1504.4235 14:56:31.09M 2015-10-07T13:54:22.310Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.951 34.793 1504.4229 14:56:31.28M 2015-10-07T13:54:22.510Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.951 34.793 1504.4227 14:56:31.48M 2015-10-07T13:54:22.715Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.792 1504.4229 14:56:31.68M 2015-10-07T13:54:22.920Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.949 34.791 1504.4222 14:56:31.88M 2015-10-07T13:54:23.120Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.948 34.790 1504.4205 14:56:32.10M 2015-10-07T13:54:23.325Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.789 1504.4182 14:56:32.30M 2015-10-07T13:54:23.525Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4166 14:56:32.50M 2015-10-07T13:54:23.730Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4149 14:56:32.70M 2015-10-07T13:54:23.930Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4135 14:56:32.90M 2015-10-07T13:54:24.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4120 14:56:33.11M 2015-10-07T13:54:24.355Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4114 14:56:33.31M 2015-10-07T13:54:24.540Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4110 14:56:33.53M 2015-10-07T13:54:24.745Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4110 14:56:33.71M 2015-10-07T13:54:24.945Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4105 14:56:33.91M 2015-10-07T13:54:25.150Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.786 1504.4102 14:56:34.13M 2015-10-07T13:54:25.355Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4104 14:56:34.33M 2015-10-07T13:54:25.555Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4114 14:56:34.53M 2015-10-07T13:54:25.790Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4124 14:56:34.73M 2015-10-07T13:54:25.965Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4126 14:56:34.92M 2015-10-07T13:54:26.165Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4131 14:56:35.14M 2015-10-07T13:54:26.370Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4139 14:56:35.34M 2015-10-07T13:54:26.570Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4142 14:56:35.54M 2015-10-07T13:54:26.775Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4147 14:56:35.74M 2015-10-07T13:54:26.975Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4144 14:56:35.94M 2015-10-07T13:54:27.180Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4146 14:56:36.16M 2015-10-07T13:54:27.385Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4147 14:56:36.36M 2015-10-07T13:54:27.585Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.785 1504.4142 14:56:36.56M 2015-10-07T13:54:27.790Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4138 14:56:36.75M 2015-10-07T13:54:27.990Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4137 14:56:36.95M 2015-10-07T13:54:28.200Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4141 14:56:37.17M 2015-10-07T13:54:28.400Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.785 1504.4142 14:56:37.37M 2015-10-07T13:54:28.600Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4131 14:56:37.57M 2015-10-07T13:54:28.820Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.783 1504.4130 14:56:37.77M 2015-10-07T13:54:29.010Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.783 1504.4133 14:56:38.00M 2015-10-07T13:54:29.210Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4146 14:56:38.19M 2015-10-07T13:54:29.415Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4150 14:56:38.39M 2015-10-07T13:54:29.615Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4154 14:56:38.59M 2015-10-07T13:54:29.820Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.785 1504.4163 14:56:38.78M 2015-10-07T13:54:30.025Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.943 34.785 1504.4177 14:56:39.00M 2015-10-07T13:54:30.225Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4144 14:56:39.20M 2015-10-07T13:54:30.430Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4143 14:56:39.40M 2015-10-07T13:54:30.630Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4158 14:56:39.60M 2015-10-07T13:54:30.835Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4165 14:56:39.80M 2015-10-07T13:54:31.040Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.787 1504.4167 14:56:40.02M 2015-10-07T13:54:31.240Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4178 14:56:40.22M 2015-10-07T13:54:31.440Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4180 14:56:40.41M 2015-10-07T13:54:31.645Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4167 14:56:40.61M 2015-10-07T13:54:31.850Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4169 14:56:40.81M 2015-10-07T13:54:32.050Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4170 14:56:41.04M 2015-10-07T13:54:32.255Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4161 14:56:41.23M 2015-10-07T13:54:32.460Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4152 14:56:41.43M 2015-10-07T13:54:32.665Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4156 14:56:41.63M 2015-10-07T13:54:32.865Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4158 14:56:41.83M 2015-10-07T13:54:33.065Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4156 14:56:42.05M 2015-10-07T13:54:33.290Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4156 14:56:42.25M 2015-10-07T13:54:33.475Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4163 14:56:42.46M 2015-10-07T13:54:33.675Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4159 14:56:42.65M 2015-10-07T13:54:33.880Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4155 14:56:42.84M 2015-10-07T13:54:34.085Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4155 14:56:43.06M 2015-10-07T13:54:34.290Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4149 14:56:43.26M 2015-10-07T13:54:34.490Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4141 14:56:43.46M 2015-10-07T13:54:34.695Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4143 14:56:43.66M 2015-10-07T13:54:34.895Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4148 14:56:43.86M 2015-10-07T13:54:35.095Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4152 14:56:44.08M 2015-10-07T13:54:35.305Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4153 14:56:44.28M 2015-10-07T13:54:35.505Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4152 14:56:44.48M 2015-10-07T13:54:35.710Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.788 1504.4149 14:56:44.68M 2015-10-07T13:54:35.910Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4133 14:56:44.87M 2015-10-07T13:54:36.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4125 14:56:45.09M 2015-10-07T13:54:36.315Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4183 14:56:45.29M 2015-10-07T13:54:36.520Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4193 14:56:45.49M 2015-10-07T13:54:36.725Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4192 14:56:45.69M 2015-10-07T13:54:36.925Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4122 14:56:45.89M 2015-10-07T13:54:37.130Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4108 14:56:46.11M 2015-10-07T13:54:37.330Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4086 14:56:46.31M 2015-10-07T13:54:37.535Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4082 14:56:46.50M 2015-10-07T13:54:37.755Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4086 14:56:46.71M 2015-10-07T13:54:37.940Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4075 14:56:46.92M 2015-10-07T13:54:38.140Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 14:56:47.12M 2015-10-07T13:54:38.353Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:56:47.32M 2015-10-07T13:54:38.551Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4050 14:56:47.52M 2015-10-07T13:54:38.756Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4052 14:56:47.72M 2015-10-07T13:54:38.956Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4047 14:56:47.92M 2015-10-07T13:54:39.191Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4052 14:56:48.14M 2015-10-07T13:54:39.365Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 14:56:48.34M 2015-10-07T13:54:39.565Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 14:56:48.54M 2015-10-07T13:54:39.770Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:56:48.73M 2015-10-07T13:54:39.970Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4069 14:56:48.94M 2015-10-07T13:54:40.175Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4065 14:56:49.15M 2015-10-07T13:54:40.390Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:56:49.35M 2015-10-07T13:54:40.580Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4054 14:56:49.55M 2015-10-07T13:54:40.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 14:56:49.75M 2015-10-07T13:54:40.991Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4037 14:56:49.95M 2015-10-07T13:54:41.230Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4031 14:56:50.17M 2015-10-07T13:54:41.390Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4059 14:56:50.37M 2015-10-07T13:54:41.596Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4066 14:56:50.56M 2015-10-07T13:54:41.801Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4073 14:56:50.76M 2015-10-07T13:54:42.000Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 14:56:50.97M 2015-10-07T13:54:42.221Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 14:56:51.18M 2015-10-07T13:54:42.411Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4081 14:56:51.40M 2015-10-07T13:54:42.611Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4044 14:56:51.58M 2015-10-07T13:54:42.816Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4038 14:56:51.78M 2015-10-07T13:54:43.016Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4048 14:56:52.00M 2015-10-07T13:54:43.221Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4061 14:56:52.20M 2015-10-07T13:54:43.421Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4065 14:56:52.40M 2015-10-07T13:54:43.626Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4056 14:56:52.59M 2015-10-07T13:54:43.831Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4048 14:56:52.79M 2015-10-07T13:54:44.036Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.780 1504.4055 14:56:53.01M 2015-10-07T13:54:44.236Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.936 34.780 1504.4072 14:56:53.21M 2015-10-07T13:54:44.436Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4081 14:56:53.41M 2015-10-07T13:54:44.641Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4091 14:56:53.61M 2015-10-07T13:54:44.841Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4104 14:56:53.81M 2015-10-07T13:54:45.046Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.783 1504.4119 14:56:54.03M 2015-10-07T13:54:45.251Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4124 14:56:54.23M 2015-10-07T13:54:45.456Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4137 14:56:54.43M 2015-10-07T13:54:45.656Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.783 1504.4120 14:56:54.63M 2015-10-07T13:54:45.856Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4106 14:56:54.82M 2015-10-07T13:54:46.061Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4093 14:56:55.04M 2015-10-07T13:54:46.270Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4081 14:56:55.24M 2015-10-07T13:54:46.472Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4076 14:56:55.44M 2015-10-07T13:54:46.686Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.782 1504.4070 14:56:55.64M 2015-10-07T13:54:46.876Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4071 14:56:55.85M 2015-10-07T13:54:47.110Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4061 14:56:56.06M 2015-10-07T13:54:47.281Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4063 14:56:56.26M 2015-10-07T13:54:47.481Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4055 14:56:56.45M 2015-10-07T13:54:47.681Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4063 14:56:56.65M 2015-10-07T13:54:47.891Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4064 14:56:56.85M 2015-10-07T13:54:48.091Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4055 14:56:57.07M 2015-10-07T13:54:48.296Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4064 14:56:57.27M 2015-10-07T13:54:48.546Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4078 14:56:57.47M 2015-10-07T13:54:48.701Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4082 14:56:57.72M 2015-10-07T13:54:48.901Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4086 14:56:57.87M 2015-10-07T13:54:49.111Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4091 14:56:58.09M 2015-10-07T13:54:49.311Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4103 14:56:58.29M 2015-10-07T13:54:49.516Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4099 14:56:58.49M 2015-10-07T13:54:49.750Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4105 14:56:58.69M 2015-10-07T13:54:49.921Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4100 14:56:58.88M 2015-10-07T13:54:50.121Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4098 14:56:59.10M 2015-10-07T13:54:50.326Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4104 14:56:59.30M 2015-10-07T13:54:50.531Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4102 14:56:59.50M 2015-10-07T13:54:50.731Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4100 14:56:59.70M 2015-10-07T13:54:50.936Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4105 14:56:59.90M 2015-10-07T13:54:51.156Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4119 14:57:00.12M 2015-10-07T13:54:51.341Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4119 14:57:00.33M 2015-10-07T13:54:51.541Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4119 14:57:00.51M 2015-10-07T13:54:51.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4119 14:57:00.71M 2015-10-07T13:54:51.951Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 14:57:00.91M 2015-10-07T13:54:52.151Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4122 14:57:01.13M 2015-10-07T13:54:52.356Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4125 14:57:01.33M 2015-10-07T13:54:52.556Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 14:57:01.53M 2015-10-07T13:54:52.761Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4117 14:57:01.73M 2015-10-07T13:54:52.966Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4132 14:57:01.93M 2015-10-07T13:54:53.166Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 14:57:02.15M 2015-10-07T13:54:53.371Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4106 14:57:02.35M 2015-10-07T13:54:53.621Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4100 14:57:02.55M 2015-10-07T13:54:53.790Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4106 14:57:02.79M 2015-10-07T13:54:53.981Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4103 14:57:02.94M 2015-10-07T13:54:54.186Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4105 14:57:03.16M 2015-10-07T13:54:54.386Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4109 14:57:03.36M 2015-10-07T13:54:54.586Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 14:57:03.56M 2015-10-07T13:54:54.793Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4102 14:57:03.76M 2015-10-07T13:54:54.993Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4154 14:57:03.96M 2015-10-07T13:54:55.230Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4167 14:57:04.17M 2015-10-07T13:54:55.406Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4178 14:57:04.38M 2015-10-07T13:54:55.621Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4166 14:57:04.58M 2015-10-07T13:54:55.806Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4160 14:57:04.79M 2015-10-07T13:54:56.011Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4149 14:57:04.97M 2015-10-07T13:54:56.216Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4186 14:57:05.19M 2015-10-07T13:54:56.417Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4199 14:57:05.39M 2015-10-07T13:54:56.621Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.793 1504.4213 14:57:05.59M 2015-10-07T13:54:56.821Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4215 14:57:05.79M 2015-10-07T13:54:57.026Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4197 14:57:06.00M 2015-10-07T13:54:57.232Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4186 14:57:06.21M 2015-10-07T13:54:57.434Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.788 1504.4183 14:57:06.41M 2015-10-07T13:54:57.632Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.788 1504.4185 14:57:06.60M 2015-10-07T13:54:57.836Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4169 14:57:06.80M 2015-10-07T13:54:58.041Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4159 14:57:07.02M 2015-10-07T13:54:58.241Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4095 14:57:07.22M 2015-10-07T13:54:58.446Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 14:57:07.42M 2015-10-07T13:54:58.651Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4089 14:57:07.62M 2015-10-07T13:54:58.856Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4098 14:57:07.82M 2015-10-07T13:54:59.056Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4093 14:57:08.04M 2015-10-07T13:54:59.261Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4088 14:57:08.24M 2015-10-07T13:54:59.461Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4080 14:57:08.44M 2015-10-07T13:54:59.666Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.790 1504.4116 14:57:08.63M 2015-10-07T13:54:59.866Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4086 14:57:08.83M