2015-10-07T13:53:00.110Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4105 14:55:09.06M 2015-10-07T13:53:00.286Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.786 1504.4116 14:55:09.26M 2015-10-07T13:53:00.491Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.787 1504.4125 14:55:09.46M 2015-10-07T13:53:00.691Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.787 1504.4131 14:55:09.66M 2015-10-07T13:53:00.896Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4132 14:55:09.86M 2015-10-07T13:53:01.101Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4127 14:55:10.07M 2015-10-07T13:53:01.296Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4119 14:55:10.27M 2015-10-07T13:53:01.510Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 14:55:10.47M 2015-10-07T13:53:01.706Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 14:55:10.67M 2015-10-07T13:53:01.956Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4137 14:55:10.87M 2015-10-07T13:53:02.116Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4141 14:55:11.13M 2015-10-07T13:53:02.316Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4135 14:55:11.29M 2015-10-07T13:53:02.521Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4144 14:55:11.49M 2015-10-07T13:53:02.721Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4054 14:55:11.69M 2015-10-07T13:53:02.926Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4052 14:55:11.88M 2015-10-07T13:53:03.131Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4043 14:55:12.10M 2015-10-07T13:53:03.331Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4034 14:55:12.30M 2015-10-07T13:53:03.536Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.781 1504.4041 14:55:12.50M 2015-10-07T13:53:03.736Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4032 14:55:12.70M 2015-10-07T13:53:03.956Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4021 14:55:12.90M 2015-10-07T13:53:04.141Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4005 14:55:13.13M 2015-10-07T13:53:04.346Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.4001 14:55:13.32M 2015-10-07T13:53:04.590Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.4009 14:55:13.52M 2015-10-07T13:53:04.753Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4005 14:55:13.72M 2015-10-07T13:53:04.956Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4050 14:55:13.91M 2015-10-07T13:53:05.156Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4059 14:55:14.13M 2015-10-07T13:53:05.361Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4076 14:55:14.33M 2015-10-07T13:53:05.566Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4092 14:55:14.53M 2015-10-07T13:53:05.790Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4104 14:55:14.73M 2015-10-07T13:53:05.971Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4111 14:55:14.93M 2015-10-07T13:53:06.171Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4126 14:55:15.15M 2015-10-07T13:53:06.376Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4127 14:55:15.35M 2015-10-07T13:53:06.581Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 14:55:15.55M 2015-10-07T13:53:06.781Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4127 14:55:15.74M 2015-10-07T13:53:06.986Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 14:55:15.95M 2015-10-07T13:53:07.192Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4130 14:55:16.16M 2015-10-07T13:53:07.393Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4143 14:55:16.36M 2015-10-07T13:53:07.597Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:55:16.56M 2015-10-07T13:53:07.830Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4158 14:55:16.76M 2015-10-07T13:53:08.002Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4164 14:55:16.96M 2015-10-07T13:53:08.207Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4166 14:55:17.18M 2015-10-07T13:53:08.421Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4175 14:55:17.38M 2015-10-07T13:53:08.611Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.949 34.792 1504.4204 14:55:17.59M 2015-10-07T13:53:08.811Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4128 14:55:17.78M 2015-10-07T13:53:09.017Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4127 14:55:17.97M 2015-10-07T13:53:09.222Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.936 34.780 1504.4067 14:55:18.19M 2015-10-07T13:53:09.422Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4060 14:55:18.39M 2015-10-07T13:53:09.621Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.780 1504.4066 14:55:18.59M 2015-10-07T13:53:09.828Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4067 14:55:18.79M 2015-10-07T13:53:10.034Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.936 34.780 1504.4072 14:55:19.01M 2015-10-07T13:53:10.237Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.936 34.781 1504.4083 14:55:19.21M 2015-10-07T13:53:10.437Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4081 14:55:19.41M 2015-10-07T13:53:10.642Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4082 14:55:19.61M 2015-10-07T13:53:10.842Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.938 34.783 1504.4088 14:55:19.80M 2015-10-07T13:53:11.047Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4098 14:55:20.02M 2015-10-07T13:53:11.247Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4089 14:55:20.22M 2015-10-07T13:53:11.452Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.783 1504.4082 14:55:20.42M 2015-10-07T13:53:11.657Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.783 1504.4084 14:55:20.62M 2015-10-07T13:53:11.857Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.783 1504.4087 14:55:20.82M 2015-10-07T13:53:12.062Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.934 34.779 1504.4037 14:55:21.04M 2015-10-07T13:53:12.262Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4092 14:55:21.24M 2015-10-07T13:53:12.467Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4098 14:55:21.44M 2015-10-07T13:53:12.673Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4099 14:55:21.63M 2015-10-07T13:53:12.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4102 14:55:21.83M 2015-10-07T13:53:13.072Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4169 14:55:22.07M 2015-10-07T13:53:13.282Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4169 14:55:22.25M 2015-10-07T13:53:13.482Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4164 14:55:22.45M 2015-10-07T13:53:13.687Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4150 14:55:22.65M 2015-10-07T13:53:13.887Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4135 14:55:22.85M 2015-10-07T13:53:14.092Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4156 14:55:23.07M 2015-10-07T13:53:14.292Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4148 14:55:23.27M 2015-10-07T13:53:14.497Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4142 14:55:23.47M 2015-10-07T13:53:14.702Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4135 14:55:23.66M 2015-10-07T13:53:14.902Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4136 14:55:23.86M 2015-10-07T13:53:15.107Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4143 14:55:24.08M 2015-10-07T13:53:15.307Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4163 14:55:24.28M 2015-10-07T13:53:15.512Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4121 14:55:24.48M 2015-10-07T13:53:15.717Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4041 14:55:24.68M 2015-10-07T13:53:15.922Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4038 14:55:24.88M 2015-10-07T13:53:16.122Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4071 14:55:25.10M 2015-10-07T13:53:16.327Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 14:55:25.30M 2015-10-07T13:53:16.527Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 14:55:25.50M 2015-10-07T13:53:16.732Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 14:55:25.69M 2015-10-07T13:53:16.950Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4066 14:55:25.89M 2015-10-07T13:53:17.137Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.784 1504.4089 14:55:26.11M 2015-10-07T13:53:17.357Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4102 14:55:26.31M 2015-10-07T13:53:17.542Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4109 14:55:26.53M 2015-10-07T13:53:17.742Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4116 14:55:26.71M 2015-10-07T13:53:17.947Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4119 14:55:26.91M 2015-10-07T13:53:18.152Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4121 14:55:27.13M 2015-10-07T13:53:18.357Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4125 14:55:27.33M 2015-10-07T13:53:18.557Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4146 14:55:27.53M 2015-10-07T13:53:18.762Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4142 14:55:27.72M 2015-10-07T13:53:18.962Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4137 14:55:27.92M 2015-10-07T13:53:19.167Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4135 14:55:28.14M 2015-10-07T13:53:19.372Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.786 1504.4175 14:55:28.34M 2015-10-07T13:53:19.572Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4185 14:55:28.54M 2015-10-07T13:53:19.777Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.946 34.788 1504.4194 14:55:28.74M 2015-10-07T13:53:19.982Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4198 14:55:28.94M 2015-10-07T13:53:20.182Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4207 14:55:29.16M 2015-10-07T13:53:20.387Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.948 34.790 1504.4227 14:55:29.36M 2015-10-07T13:53:20.587Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.948 34.790 1504.4235 14:55:29.56M 2015-10-07T13:53:20.793Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.947 34.789 1504.4226 14:55:29.75M 2015-10-07T13:53:20.992Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.789 1504.4209 14:55:29.95M 2015-10-07T13:53:21.197Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4196 14:55:30.17M 2015-10-07T13:53:21.402Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4193 14:55:30.37M 2015-10-07T13:53:21.602Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.786 1504.4192 14:55:30.57M 2015-10-07T13:53:21.822Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.785 1504.4193 14:55:30.77M 2015-10-07T13:53:22.007Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.786 1504.4188 14:55:31.00M 2015-10-07T13:53:22.257Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4180 14:55:31.19M 2015-10-07T13:53:22.417Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4172 14:55:31.43M 2015-10-07T13:53:22.617Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4164 14:55:31.59M 2015-10-07T13:53:22.822Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4160 14:55:31.78M 2015-10-07T13:53:23.022Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4126 14:55:32.00M 2015-10-07T13:53:23.227Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4124 14:55:32.20M 2015-10-07T13:53:23.433Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4120 14:55:32.40M 2015-10-07T13:53:23.637Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4109 14:55:32.60M 2015-10-07T13:53:23.837Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4142 14:55:32.80M 2015-10-07T13:53:24.037Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4148 14:55:33.02M 2015-10-07T13:53:24.242Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.785 1504.4163 14:55:33.21M 2015-10-07T13:53:24.447Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.785 1504.4161 14:55:33.41M 2015-10-07T13:53:24.647Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4159 14:55:33.62M 2015-10-07T13:53:24.852Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4164 14:55:33.81M 2015-10-07T13:53:25.070Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4163 14:55:34.03M 2015-10-07T13:53:25.257Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4169 14:55:34.23M 2015-10-07T13:53:25.462Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4164 14:55:34.43M 2015-10-07T13:53:25.662Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4160 14:55:34.63M 2015-10-07T13:53:25.867Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4154 14:55:34.83M 2015-10-07T13:53:26.073Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4152 14:55:35.05M 2015-10-07T13:53:26.287Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.786 1504.4154 14:55:35.25M 2015-10-07T13:53:26.477Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4152 14:55:35.46M 2015-10-07T13:53:26.677Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4133 14:55:35.65M 2015-10-07T13:53:26.882Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4125 14:55:35.84M 2015-10-07T13:53:27.082Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4125 14:55:36.06M 2015-10-07T13:53:27.287Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4120 14:55:36.26M 2015-10-07T13:53:27.492Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4120 14:55:36.46M 2015-10-07T13:53:27.698Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4113 14:55:36.66M 2015-10-07T13:53:27.897Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4097 14:55:36.86M 2015-10-07T13:53:28.102Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 14:55:37.08M 2015-10-07T13:53:28.302Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 14:55:37.28M 2015-10-07T13:53:28.507Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 14:55:37.47M 2015-10-07T13:53:28.707Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4088 14:55:37.67M 2015-10-07T13:53:28.907Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4088 14:55:37.87M 2015-10-07T13:53:29.118Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4093 14:55:38.09M 2015-10-07T13:53:29.318Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4093 14:55:38.29M 2015-10-07T13:53:29.522Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4093 14:55:38.49M 2015-10-07T13:53:29.722Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4097 14:55:38.69M 2015-10-07T13:53:29.927Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4099 14:55:38.89M 2015-10-07T13:53:30.151Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4097 14:55:39.11M 2015-10-07T13:53:30.332Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4095 14:55:39.31M 2015-10-07T13:53:30.537Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4098 14:55:39.50M 2015-10-07T13:53:30.758Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:55:39.71M 2015-10-07T13:53:30.942Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4084 14:55:39.92M 2015-10-07T13:53:31.142Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4084 14:55:40.12M 2015-10-07T13:53:31.348Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4081 14:55:40.32M 2015-10-07T13:53:31.552Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4080 14:55:40.52M 2015-10-07T13:53:31.754Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4084 14:55:40.72M 2015-10-07T13:53:31.957Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4095 14:55:40.92M 2015-10-07T13:53:32.162Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4084 14:55:41.14M 2015-10-07T13:53:32.363Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 14:55:41.34M 2015-10-07T13:53:32.568Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4089 14:55:41.53M 2015-10-07T13:53:32.773Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4092 14:55:41.73M 2015-10-07T13:53:32.973Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4087 14:55:41.93M 2015-10-07T13:53:33.178Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4086 14:55:42.15M 2015-10-07T13:53:33.383Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4076 14:55:42.35M 2015-10-07T13:53:33.583Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4063 14:55:42.55M 2015-10-07T13:53:33.783Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.785 1504.4063 14:55:42.75M 2015-10-07T13:53:33.988Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4082 14:55:42.95M 2015-10-07T13:53:34.193Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:55:43.16M 2015-10-07T13:53:34.398Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4097 14:55:43.37M 2015-10-07T13:53:34.630Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4100 14:55:43.57M 2015-10-07T13:53:34.798Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4106 14:55:43.76M 2015-10-07T13:53:35.003Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4108 14:55:43.96M 2015-10-07T13:53:35.223Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4117 14:55:44.18M 2015-10-07T13:53:35.413Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4126 14:55:44.40M 2015-10-07T13:53:35.613Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4127 14:55:44.58M 2015-10-07T13:53:35.818Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4127 14:55:44.78M 2015-10-07T13:53:36.018Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4144 14:55:45.00M 2015-10-07T13:53:36.223Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4136 14:55:45.19M 2015-10-07T13:53:36.423Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4139 14:55:45.39M 2015-10-07T13:53:36.628Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4147 14:55:45.59M 2015-10-07T13:53:36.833Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4142 14:55:45.79M 2015-10-07T13:53:37.034Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4144 14:55:46.01M 2015-10-07T13:53:37.238Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4137 14:55:46.21M 2015-10-07T13:53:37.510Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4132 14:55:46.41M 2015-10-07T13:53:37.643Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4127 14:55:46.65M 2015-10-07T13:53:37.843Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4122 14:55:46.81M 2015-10-07T13:53:38.048Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4117 14:55:47.03M 2015-10-07T13:53:38.253Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:55:47.22M 2015-10-07T13:53:38.469Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4105 14:55:47.42M 2015-10-07T13:53:38.658Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4106 14:55:47.62M 2015-10-07T13:53:38.863Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4102 14:55:47.82M 2015-10-07T13:53:39.063Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4102 14:55:48.04M 2015-10-07T13:53:39.268Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 14:55:48.24M 2015-10-07T13:53:39.468Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 14:55:48.44M 2015-10-07T13:53:39.688Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4091 14:55:48.64M 2015-10-07T13:53:39.878Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4080 14:55:48.86M 2015-10-07T13:53:40.078Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.780 1504.4065 14:55:49.06M 2015-10-07T13:53:40.283Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4067 14:55:49.26M 2015-10-07T13:53:40.510Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4075 14:55:49.46M 2015-10-07T13:53:40.688Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4081 14:55:49.65M 2015-10-07T13:53:40.888Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4094 14:55:49.85M 2015-10-07T13:53:41.098Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4104 14:55:50.07M 2015-10-07T13:53:41.298Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4109 14:55:50.27M 2015-10-07T13:53:41.503Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4108 14:55:50.47M 2015-10-07T13:53:41.703Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4111 14:55:50.67M 2015-10-07T13:53:41.908Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4108 14:55:50.87M 2015-10-07T13:53:42.108Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4207 14:55:51.09M 2015-10-07T13:53:42.313Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.793 1504.4213 14:55:51.28M 2015-10-07T13:53:42.518Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4178 14:55:51.48M 2015-10-07T13:53:42.718Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4163 14:55:51.68M 2015-10-07T13:53:42.923Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4144 14:55:51.88M 2015-10-07T13:53:43.123Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 14:55:52.10M 2015-10-07T13:53:43.323Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 14:55:52.30M 2015-10-07T13:53:43.533Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4114 14:55:52.50M 2015-10-07T13:53:43.733Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4106 14:55:52.70M 2015-10-07T13:53:43.949Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 14:55:52.90M 2015-10-07T13:53:44.153Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4082 14:55:53.12M 2015-10-07T13:53:44.343Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4084 14:55:53.33M 2015-10-07T13:53:44.543Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4095 14:55:53.51M 2015-10-07T13:53:44.748Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4099 14:55:53.71M 2015-10-07T13:53:44.953Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4100 14:55:53.91M 2015-10-07T13:53:45.153Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4094 14:55:54.13M 2015-10-07T13:53:45.358Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4082 14:55:54.33M 2015-10-07T13:53:45.565Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 14:55:54.53M 2015-10-07T13:53:45.763Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 14:55:54.73M 2015-10-07T13:53:45.968Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4098 14:55:54.93M 2015-10-07T13:53:46.168Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4093 14:55:55.15M 2015-10-07T13:53:46.378Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4072 14:55:55.34M 2015-10-07T13:53:46.573Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 14:55:55.55M 2015-10-07T13:53:46.778Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4078 14:55:55.74M 2015-10-07T13:53:46.978Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4093 14:55:55.94M 2015-10-07T13:53:47.188Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.785 1504.4100 14:55:56.16M 2015-10-07T13:53:47.388Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4108 14:55:56.36M 2015-10-07T13:53:47.593Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4111 14:55:56.56M 2015-10-07T13:53:47.798Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4127 14:55:56.76M 2015-10-07T13:53:47.998Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4122 14:55:56.96M 2015-10-07T13:53:48.203Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4125 14:55:57.18M 2015-10-07T13:53:48.403Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4131 14:55:57.38M 2015-10-07T13:53:48.623Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4127 14:55:57.57M 2015-10-07T13:53:48.808Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4122 14:55:57.79M 2015-10-07T13:53:49.013Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4122 14:55:57.97M 2015-10-07T13:53:49.213Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4108 14:55:58.19M 2015-10-07T13:53:49.418Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4100 14:55:58.39M 2015-10-07T13:53:49.618Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4103 14:55:58.59M 2015-10-07T13:53:49.823Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.786 1504.4114 14:55:58.79M 2015-10-07T13:53:50.028Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4114 14:55:59.01M 2015-10-07T13:53:50.270Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.942 34.787 1504.4119 14:55:59.21M 2015-10-07T13:53:50.433Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4104 14:55:59.41M 2015-10-07T13:53:50.638Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4091 14:55:59.60M 2015-10-07T13:53:50.838Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.936 34.782 1504.4034 14:55:59.80M 2015-10-07T13:53:51.038Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4049 14:56:00.02M 2015-10-07T13:53:51.248Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.785 1504.4064 14:56:00.22M 2015-10-07T13:53:51.448Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.786 1504.4071 14:56:00.42M 2015-10-07T13:53:51.653Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.942 34.788 1504.4084 14:56:00.62M 2015-10-07T13:53:51.853Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.943 34.789 1504.4091 14:56:00.82M 2015-10-07T13:53:52.070Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4093 14:56:01.04M 2015-10-07T13:53:52.258Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4114 14:56:01.23M 2015-10-07T13:53:52.463Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4138 14:56:01.43M 2015-10-07T13:53:52.713Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4138 14:56:01.63M 2015-10-07T13:53:52.868Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4136 14:56:01.88M 2015-10-07T13:53:53.089Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4138 14:56:02.05M 2015-10-07T13:53:53.274Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4135 14:56:02.27M 2015-10-07T13:53:53.479Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 14:56:02.45M 2015-10-07T13:53:53.683Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4125 14:56:02.65M 2015-10-07T13:53:53.910Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4128 14:56:02.85M 2015-10-07T13:53:54.089Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:56:03.07M 2015-10-07T13:53:54.289Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4138 14:56:03.26M 2015-10-07T13:53:54.493Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4141 14:56:03.46M 2015-10-07T13:53:54.710Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4146 14:56:03.67M 2015-10-07T13:53:54.898Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4136 14:56:03.86M 2015-10-07T13:53:55.104Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4120 14:56:04.08M 2015-10-07T13:53:55.308Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4120 14:56:04.28M 2015-10-07T13:53:55.508Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4113 14:56:04.48M 2015-10-07T13:53:55.708Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4116 14:56:04.68M 2015-10-07T13:53:55.914Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 14:56:04.88M 2015-10-07T13:53:56.119Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4126 14:56:05.10M 2015-10-07T13:53:56.324Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4122 14:56:05.29M 2015-10-07T13:53:56.524Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:56:05.49M 2015-10-07T13:53:56.729Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4126 14:56:05.69M 2015-10-07T13:53:56.929Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4121 14:56:05.89M 2015-10-07T13:53:57.134Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4111 14:56:06.11M 2015-10-07T13:53:57.334Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4100 14:56:06.31M 2015-10-07T13:53:57.554Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4097 14:56:06.51M 2015-10-07T13:53:57.744Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4106 14:56:06.72M 2015-10-07T13:53:57.944Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4120 14:56:06.91M 2015-10-07T13:53:58.149Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4127 14:56:07.13M 2015-10-07T13:53:58.349Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4114 14:56:07.33M 2015-10-07T13:53:58.554Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 14:56:07.52M 2015-10-07T13:53:58.759Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:56:07.72M 2015-10-07T13:53:58.959Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4113 14:56:07.92M 2015-10-07T13:53:59.164Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:56:08.14M 2015-10-07T13:53:59.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 14:56:08.34M 2015-10-07T13:53:59.569Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 14:56:08.54M 2015-10-07T13:53:59.774Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 14:56:08.74M 2015-10-07T13:53:59.974Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4131 14:56:08.94M