2015-10-07T13:52:00.188Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4132 14:54:09.16M 2015-10-07T13:52:00.394Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4144 14:54:09.36M 2015-10-07T13:52:00.594Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4183 14:54:09.56M 2015-10-07T13:52:00.799Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4100 14:54:09.76M 2015-10-07T13:52:01.004Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.929 34.775 1504.3965 14:54:09.96M 2015-10-07T13:52:01.204Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 14:54:10.18M 2015-10-07T13:52:01.424Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4056 14:54:10.38M 2015-10-07T13:52:01.630Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4059 14:54:10.59M 2015-10-07T13:52:01.814Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:54:10.77M 2015-10-07T13:52:02.019Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4125 14:54:10.97M 2015-10-07T13:52:02.219Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4136 14:54:11.19M 2015-10-07T13:52:02.424Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4132 14:54:11.39M 2015-10-07T13:52:02.624Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4146 14:54:11.59M 2015-10-07T13:52:02.829Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4165 14:54:11.79M 2015-10-07T13:52:03.029Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4183 14:54:12.01M 2015-10-07T13:52:03.234Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4197 14:54:12.20M 2015-10-07T13:52:03.439Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4199 14:54:12.40M 2015-10-07T13:52:03.644Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4183 14:54:12.61M 2015-10-07T13:52:03.844Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4176 14:54:12.80M 2015-10-07T13:52:04.049Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4169 14:54:13.02M 2015-10-07T13:52:04.249Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4170 14:54:13.22M 2015-10-07T13:52:04.454Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4167 14:54:13.42M 2015-10-07T13:52:04.659Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4164 14:54:13.62M 2015-10-07T13:52:04.859Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4087 14:54:13.82M 2015-10-07T13:52:05.064Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4120 14:54:14.04M 2015-10-07T13:52:05.269Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4139 14:54:14.24M 2015-10-07T13:52:05.469Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 14:54:14.44M 2015-10-07T13:52:05.669Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4153 14:54:14.63M 2015-10-07T13:52:05.889Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4147 14:54:14.83M 2015-10-07T13:52:06.075Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 14:54:15.07M 2015-10-07T13:52:06.279Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4143 14:54:15.25M 2015-10-07T13:52:06.479Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4141 14:54:15.45M 2015-10-07T13:52:06.689Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4144 14:54:15.65M 2015-10-07T13:52:06.889Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4144 14:54:15.85M 2015-10-07T13:52:07.094Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4143 14:54:16.06M 2015-10-07T13:52:07.294Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4149 14:54:16.26M 2015-10-07T13:52:07.499Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4155 14:54:16.46M 2015-10-07T13:52:07.704Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4113 14:54:16.66M 2015-10-07T13:52:07.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4091 14:54:16.86M 2015-10-07T13:52:08.109Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4082 14:54:17.08M 2015-10-07T13:52:08.314Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4083 14:54:17.28M 2015-10-07T13:52:08.514Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4072 14:54:17.48M 2015-10-07T13:52:08.719Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 14:54:17.68M 2015-10-07T13:52:08.919Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4065 14:54:17.88M 2015-10-07T13:52:09.119Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 14:54:18.10M 2015-10-07T13:52:09.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4067 14:54:18.29M 2015-10-07T13:52:09.529Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4067 14:54:18.50M 2015-10-07T13:52:09.734Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 14:54:18.69M 2015-10-07T13:52:09.934Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4065 14:54:18.89M 2015-10-07T13:52:10.139Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4066 14:54:19.11M 2015-10-07T13:52:10.359Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 14:54:19.31M 2015-10-07T13:52:10.544Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:54:19.52M 2015-10-07T13:52:10.749Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:54:19.71M 2015-10-07T13:52:10.949Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 14:54:19.91M 2015-10-07T13:52:11.154Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:54:20.13M 2015-10-07T13:52:11.390Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4141 14:54:20.33M 2015-10-07T13:52:11.559Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4149 14:54:20.53M 2015-10-07T13:52:11.764Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4147 14:54:20.72M 2015-10-07T13:52:11.964Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4081 14:54:20.92M 2015-10-07T13:52:12.169Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4082 14:54:21.14M 2015-10-07T13:52:12.374Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4063 14:54:21.34M 2015-10-07T13:52:12.574Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4047 14:54:21.54M 2015-10-07T13:52:12.779Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4037 14:54:21.74M 2015-10-07T13:52:12.984Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 14:54:21.94M 2015-10-07T13:52:13.184Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4063 14:54:22.16M 2015-10-07T13:52:13.384Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4066 14:54:22.36M 2015-10-07T13:52:13.589Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:54:22.55M 2015-10-07T13:52:13.794Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 14:54:22.75M 2015-10-07T13:52:13.995Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4095 14:54:22.95M 2015-10-07T13:52:14.199Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4108 14:54:23.17M 2015-10-07T13:52:14.399Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4103 14:54:23.37M 2015-10-07T13:52:14.604Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4097 14:54:23.57M 2015-10-07T13:52:14.824Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4103 14:54:23.77M 2015-10-07T13:52:15.009Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4094 14:54:24.00M 2015-10-07T13:52:15.214Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4098 14:54:24.19M 2015-10-07T13:52:15.419Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4109 14:54:24.38M 2015-10-07T13:52:15.619Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4125 14:54:24.58M 2015-10-07T13:52:15.824Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4113 14:54:24.78M 2015-10-07T13:52:16.024Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4110 14:54:25.00M 2015-10-07T13:52:16.229Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4099 14:54:25.20M 2015-10-07T13:52:16.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:54:25.40M 2015-10-07T13:52:16.635Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4094 14:54:25.60M 2015-10-07T13:52:16.839Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4095 14:54:25.80M 2015-10-07T13:52:17.039Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:54:26.02M 2015-10-07T13:52:17.244Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4109 14:54:26.21M 2015-10-07T13:52:17.444Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4117 14:54:26.42M 2015-10-07T13:52:17.649Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4119 14:54:26.61M 2015-10-07T13:52:17.850Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.781 1504.4059 14:54:26.81M 2015-10-07T13:52:18.054Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4055 14:54:27.03M 2015-10-07T13:52:18.259Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.779 1504.4050 14:54:27.23M 2015-10-07T13:52:18.460Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.934 34.779 1504.4043 14:54:27.43M 2015-10-07T13:52:18.664Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.782 1504.4080 14:54:27.63M 2015-10-07T13:52:18.869Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4066 14:54:27.83M 2015-10-07T13:52:19.074Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4064 14:54:28.05M 2015-10-07T13:52:19.289Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4061 14:54:28.25M 2015-10-07T13:52:19.479Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4143 14:54:28.46M 2015-10-07T13:52:19.679Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4165 14:54:28.64M 2015-10-07T13:52:19.910Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4172 14:54:28.84M 2015-10-07T13:52:20.084Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4165 14:54:29.06M 2015-10-07T13:52:20.290Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4149 14:54:29.26M 2015-10-07T13:52:20.494Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4133 14:54:29.46M 2015-10-07T13:52:20.699Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4122 14:54:29.66M 2015-10-07T13:52:20.900Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.948 34.791 1504.4203 14:54:29.86M 2015-10-07T13:52:21.104Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.792 1504.4210 14:54:30.08M 2015-10-07T13:52:21.304Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.792 1504.4215 14:54:30.28M 2015-10-07T13:52:21.510Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4214 14:54:30.47M 2015-10-07T13:52:21.709Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4221 14:54:30.67M 2015-10-07T13:52:21.909Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.952 34.795 1504.4230 14:54:30.87M 2015-10-07T13:52:22.120Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.954 34.797 1504.4246 14:54:31.09M 2015-10-07T13:52:22.320Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4187 14:54:31.29M 2015-10-07T13:52:22.525Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4185 14:54:31.49M 2015-10-07T13:52:22.725Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4171 14:54:31.69M 2015-10-07T13:52:22.930Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4166 14:54:31.89M 2015-10-07T13:52:23.150Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4041 14:54:32.11M 2015-10-07T13:52:23.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.778 1504.4017 14:54:32.30M 2015-10-07T13:52:23.540Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.778 1504.4016 14:54:32.50M 2015-10-07T13:52:23.760Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4023 14:54:32.70M 2015-10-07T13:52:23.945Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4014 14:54:32.92M 2015-10-07T13:52:24.145Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4001 14:54:33.12M 2015-10-07T13:52:24.350Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3989 14:54:33.32M 2015-10-07T13:52:24.555Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4060 14:54:33.52M 2015-10-07T13:52:24.755Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4069 14:54:33.72M 2015-10-07T13:52:24.960Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4071 14:54:33.91M 2015-10-07T13:52:25.160Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4078 14:54:34.14M 2015-10-07T13:52:25.365Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4081 14:54:34.33M 2015-10-07T13:52:25.570Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4082 14:54:34.53M 2015-10-07T13:52:25.770Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4084 14:54:34.73M 2015-10-07T13:52:25.975Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 14:54:34.93M 2015-10-07T13:52:26.190Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 14:54:35.15M 2015-10-07T13:52:26.425Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4093 14:54:35.35M 2015-10-07T13:52:26.585Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4093 14:54:35.59M 2015-10-07T13:52:26.785Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4091 14:54:35.75M 2015-10-07T13:52:26.990Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4086 14:54:35.95M 2015-10-07T13:52:27.190Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4080 14:54:36.16M 2015-10-07T13:52:27.395Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4086 14:54:36.36M 2015-10-07T13:52:27.600Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4081 14:54:36.56M 2015-10-07T13:52:27.800Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4078 14:54:36.76M 2015-10-07T13:52:28.000Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 14:54:36.96M 2015-10-07T13:52:28.225Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 14:54:37.18M 2015-10-07T13:52:28.410Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:54:37.40M 2015-10-07T13:52:28.615Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4077 14:54:37.58M 2015-10-07T13:52:28.815Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:54:37.78M 2015-10-07T13:52:29.020Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4086 14:54:38.98M 2015-10-07T13:52:29.220Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4089 14:54:38.19M 2015-10-07T13:52:29.425Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4083 14:54:38.39M 2015-10-07T13:52:29.630Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4093 14:54:38.59M 2015-10-07T13:52:29.830Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4034 14:54:38.79M 2015-10-07T13:52:30.035Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4078 14:54:39.01M 2015-10-07T13:52:30.240Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4104 14:54:39.21M 2015-10-07T13:52:30.470Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4114 14:54:39.41M 2015-10-07T13:52:30.645Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4098 14:54:39.61M 2015-10-07T13:52:30.845Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.783 1504.4086 14:54:39.81M 2015-10-07T13:52:31.050Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4073 14:54:40.03M 2015-10-07T13:52:31.255Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4081 14:54:40.23M 2015-10-07T13:52:31.455Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4124 14:54:40.42M 2015-10-07T13:52:31.660Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4127 14:54:40.62M 2015-10-07T13:52:31.865Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4133 14:54:40.82M 2015-10-07T13:52:32.060Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.941 34.785 1504.4135 14:54:41.04M 2015-10-07T13:52:32.265Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.941 34.785 1504.4135 14:54:41.24M 2015-10-07T13:52:32.470Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.942 34.785 1504.4136 14:54:41.43M 2015-10-07T13:52:32.690Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.788 1504.4164 14:54:41.64M 2015-10-07T13:52:32.875Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.788 1504.4161 14:54:41.85M 2015-10-07T13:52:33.080Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4142 14:54:42.06M 2015-10-07T13:52:33.285Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 14:54:42.25M 2015-10-07T13:52:33.485Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4135 14:54:42.45M 2015-10-07T13:52:33.690Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4133 14:54:42.65M 2015-10-07T13:52:33.890Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 14:54:42.85M 2015-10-07T13:52:34.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4131 14:54:43.07M 2015-10-07T13:52:34.300Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4122 14:54:43.27M 2015-10-07T13:52:34.500Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4115 14:54:43.47M 2015-10-07T13:52:34.705Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4108 14:54:43.67M 2015-10-07T13:52:34.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4098 14:54:43.87M 2015-10-07T13:52:35.110Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 14:54:44.09M 2015-10-07T13:52:35.310Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 14:54:44.29M 2015-10-07T13:52:35.515Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4080 14:54:44.48M 2015-10-07T13:52:35.720Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4076 14:54:44.68M 2015-10-07T13:52:35.920Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4073 14:54:44.88M 2015-10-07T13:52:36.125Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4082 14:54:45.10M 2015-10-07T13:52:36.330Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 14:54:45.30M 2015-10-07T13:52:36.580Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4097 14:54:45.50M 2015-10-07T13:52:36.735Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 14:54:45.74M 2015-10-07T13:52:36.940Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 14:54:45.90M 2015-10-07T13:52:37.155Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.781 1504.4050 14:54:46.12M 2015-10-07T13:52:37.345Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4077 14:54:46.33M 2015-10-07T13:52:37.550Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4077 14:54:46.51M 2015-10-07T13:52:37.750Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4017 14:54:46.71M 2015-10-07T13:52:37.950Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4004 14:54:46.91M 2015-10-07T13:52:38.155Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3995 14:54:47.13M 2015-10-07T13:52:38.360Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3987 14:54:47.33M 2015-10-07T13:52:38.560Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3962 14:54:47.53M 2015-10-07T13:52:38.765Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3950 14:54:47.73M 2015-10-07T13:52:38.965Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3995 14:54:47.93M 2015-10-07T13:52:39.175Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3994 14:54:48.14M 2015-10-07T13:52:39.375Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.778 1504.3998 14:54:48.35M 2015-10-07T13:52:39.575Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.777 1504.3988 14:54:48.54M 2015-10-07T13:52:39.780Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.777 1504.3993 14:54:48.74M 2015-10-07T13:52:39.985Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.778 1504.4000 14:54:48.94M 2015-10-07T13:52:40.185Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3999 14:54:49.16M 2015-10-07T13:52:40.390Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4015 14:54:49.36M 2015-10-07T13:52:40.590Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4015 14:54:49.56M 2015-10-07T13:52:40.795Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4011 14:54:49.76M 2015-10-07T13:52:41.000Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.778 1504.3994 14:54:49.96M 2015-10-07T13:52:41.200Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.778 1504.3997 14:54:50.18M 2015-10-07T13:52:41.405Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.932 34.777 1504.3987 14:54:50.37M 2015-10-07T13:52:41.672Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3988 14:54:50.57M 2015-10-07T13:52:41.810Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.785 1504.4071 14:54:50.83M 2015-10-07T13:52:42.015Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4076 14:54:50.97M 2015-10-07T13:52:42.215Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4077 14:54:51.19M 2015-10-07T13:52:42.420Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4177 14:54:51.39M 2015-10-07T13:52:42.626Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4182 14:54:51.59M 2015-10-07T13:52:42.826Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4188 14:54:51.79M 2015-10-07T13:52:43.032Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4199 14:54:52.00M 2015-10-07T13:52:43.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.794 1504.4200 14:54:52.21M 2015-10-07T13:52:43.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.795 1504.4202 14:54:52.40M 2015-10-07T13:52:43.636Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4177 14:54:52.61M 2015-10-07T13:52:43.840Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4185 14:54:52.80M 2015-10-07T13:52:44.045Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4169 14:54:53.02M 2015-10-07T13:52:44.246Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4155 14:54:53.22M 2015-10-07T13:52:44.470Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 14:54:53.42M 2015-10-07T13:52:44.650Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4125 14:54:53.61M 2015-10-07T13:52:44.855Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4104 14:54:53.81M 2015-10-07T13:52:45.055Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4111 14:54:54.04M 2015-10-07T13:52:45.260Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4119 14:54:54.23M 2015-10-07T13:52:45.460Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4117 14:54:54.43M 2015-10-07T13:52:45.665Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4115 14:54:54.63M 2015-10-07T13:52:45.876Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4111 14:54:54.83M 2015-10-07T13:52:46.086Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4108 14:54:55.05M 2015-10-07T13:52:46.276Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4100 14:54:55.26M 2015-10-07T13:52:46.481Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4099 14:54:55.45M 2015-10-07T13:52:46.681Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4064 14:54:55.65M 2015-10-07T13:52:46.886Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4011 14:54:55.85M 2015-10-07T13:52:47.091Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4008 14:54:56.06M 2015-10-07T13:52:47.291Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.4001 14:54:56.26M 2015-10-07T13:52:47.496Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.779 1504.4008 14:54:56.46M 2015-10-07T13:52:47.701Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4122 14:54:56.66M 2015-10-07T13:52:47.901Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4141 14:54:56.86M 2015-10-07T13:52:48.106Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4135 14:54:57.08M 2015-10-07T13:52:48.310Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4128 14:54:57.28M 2015-10-07T13:52:48.512Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4091 14:54:57.48M 2015-10-07T13:52:48.750Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4067 14:54:57.68M 2015-10-07T13:52:48.916Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4047 14:54:57.87M 2015-10-07T13:52:49.121Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4043 14:54:58.09M 2015-10-07T13:52:49.326Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4049 14:54:58.29M 2015-10-07T13:52:49.526Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4063 14:54:58.49M 2015-10-07T13:52:49.726Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4069 14:54:58.69M 2015-10-07T13:52:49.931Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4073 14:54:58.89M 2015-10-07T13:52:50.136Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4092 14:54:59.11M 2015-10-07T13:52:50.341Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4113 14:54:59.31M 2015-10-07T13:52:50.556Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4131 14:54:59.51M 2015-10-07T13:52:50.746Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4141 14:54:59.72M 2015-10-07T13:52:50.946Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4080 14:54:59.91M 2015-10-07T13:52:51.151Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.781 1504.4084 14:55:00.12M 2015-10-07T13:52:51.351Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.781 1504.4093 14:55:00.32M 2015-10-07T13:52:51.556Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4087 14:55:00.52M 2015-10-07T13:52:51.761Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4092 14:55:00.72M 2015-10-07T13:52:51.961Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.936 34.779 1504.4089 14:55:00.92M 2015-10-07T13:52:52.166Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.778 1504.4069 14:55:01.14M 2015-10-07T13:52:52.366Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.778 1504.4065 14:55:01.34M 2015-10-07T13:52:52.571Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4065 14:55:01.54M 2015-10-07T13:52:52.776Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.936 34.779 1504.4063 14:55:01.74M 2015-10-07T13:52:52.976Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.776 1504.4030 14:55:01.94M 2015-10-07T13:52:53.181Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4065 14:55:02.15M 2015-10-07T13:52:53.381Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4071 14:55:02.35M 2015-10-07T13:52:53.586Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4065 14:55:02.55M 2015-10-07T13:52:53.792Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4072 14:55:02.75M 2015-10-07T13:52:53.991Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4050 14:55:02.95M 2015-10-07T13:52:54.193Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4039 14:55:03.17M 2015-10-07T13:52:54.401Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.780 1504.4032 14:55:03.36M 2015-10-07T13:52:54.601Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4111 14:55:03.57M 2015-10-07T13:52:54.806Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 14:55:03.76M 2015-10-07T13:52:55.021Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4136 14:55:03.96M 2015-10-07T13:52:55.211Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4150 14:55:04.20M 2015-10-07T13:52:55.416Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4161 14:55:04.38M 2015-10-07T13:52:55.616Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4178 14:55:04.58M 2015-10-07T13:52:55.821Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4128 14:55:04.78M 2015-10-07T13:52:56.021Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4126 14:55:05.00M 2015-10-07T13:52:56.226Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4121 14:55:05.20M 2015-10-07T13:52:56.426Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4121 14:55:05.40M 2015-10-07T13:52:56.631Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4121 14:55:05.60M 2015-10-07T13:52:56.881Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4082 14:55:05.80M 2015-10-07T13:52:57.036Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4076 14:55:06.06M 2015-10-07T13:52:57.241Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4069 14:55:06.21M 2015-10-07T13:52:57.441Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4076 14:55:06.41M 2015-10-07T13:52:57.646Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4078 14:55:06.61M 2015-10-07T13:52:57.851Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4091 14:55:06.81M 2015-10-07T13:52:58.056Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4104 14:55:07.03M 2015-10-07T13:52:58.256Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.942 34.787 1504.4115 14:55:07.23M 2015-10-07T13:52:58.456Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.942 34.786 1504.4116 14:55:07.43M 2015-10-07T13:52:58.661Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.942 34.787 1504.4119 14:55:07.62M 2015-10-07T13:52:58.870Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.941 34.786 1504.4114 14:55:07.83M 2015-10-07T13:52:59.066Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4095 14:55:08.04M 2015-10-07T13:52:59.309Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.784 1504.4078 14:55:08.24M 2015-10-07T13:52:59.491Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4094 14:55:08.44M 2015-10-07T13:52:59.676Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.787 1504.4097 14:55:08.66M 2015-10-07T13:52:59.876Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4104 14:55:08.84M