2015-10-07T13:51:00.096Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4097 14:53:09.07M 2015-10-07T13:51:00.296Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4109 14:53:09.26M 2015-10-07T13:51:00.501Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4130 14:53:09.46M 2015-10-07T13:51:00.706Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4128 14:53:09.66M 2015-10-07T13:51:00.906Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4124 14:53:09.86M 2015-10-07T13:51:01.106Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4114 14:53:10.08M 2015-10-07T13:51:01.311Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4117 14:53:10.28M 2015-10-07T13:51:01.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4120 14:53:10.48M 2015-10-07T13:51:01.716Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4117 14:53:10.68M 2015-10-07T13:51:01.921Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4105 14:53:10.88M 2015-10-07T13:51:02.121Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4104 14:53:11.10M 2015-10-07T13:51:02.331Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4108 14:53:11.29M 2015-10-07T13:51:02.531Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4067 14:53:11.49M 2015-10-07T13:51:02.731Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4071 14:53:11.69M 2015-10-07T13:51:02.936Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4073 14:53:11.89M 2015-10-07T13:51:03.141Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4070 14:53:12.11M 2015-10-07T13:51:03.361Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4071 14:53:12.31M 2015-10-07T13:51:03.546Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 14:53:12.53M 2015-10-07T13:51:03.752Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.783 1504.4078 14:53:12.71M 2015-10-07T13:51:03.951Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4065 14:53:12.91M 2015-10-07T13:51:04.153Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4083 14:53:13.13M 2015-10-07T13:51:04.356Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4084 14:53:13.32M 2015-10-07T13:51:04.561Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4088 14:53:13.52M 2015-10-07T13:51:04.766Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4067 14:53:13.72M 2015-10-07T13:51:04.966Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4052 14:53:13.92M 2015-10-07T13:51:05.166Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4033 14:53:14.14M 2015-10-07T13:51:05.371Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4032 14:53:14.34M 2015-10-07T13:51:05.576Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4026 14:53:14.54M 2015-10-07T13:51:05.781Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4017 14:53:14.73M 2015-10-07T13:51:05.981Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4026 14:53:14.94M 2015-10-07T13:51:06.186Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4027 14:53:15.15M 2015-10-07T13:51:06.386Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4041 14:53:15.36M 2015-10-07T13:51:06.629Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4034 14:53:15.55M 2015-10-07T13:51:06.792Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4043 14:53:15.75M 2015-10-07T13:51:06.996Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4041 14:53:15.95M 2015-10-07T13:51:07.201Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.785 1504.4030 14:53:16.17M 2015-10-07T13:51:07.401Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.785 1504.4021 14:53:16.37M 2015-10-07T13:51:07.630Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4015 14:53:16.56M 2015-10-07T13:51:07.826Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.936 34.783 1504.4016 14:53:16.77M 2015-10-07T13:51:08.016Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4030 14:53:17.00M 2015-10-07T13:51:08.212Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4050 14:53:17.19M 2015-10-07T13:51:08.421Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4052 14:53:17.38M 2015-10-07T13:51:08.621Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4050 14:53:17.58M 2015-10-07T13:51:08.821Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 14:53:17.78M 2015-10-07T13:51:09.026Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4069 14:53:18.00M 2015-10-07T13:51:09.231Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4081 14:53:18.20M 2015-10-07T13:51:09.433Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 14:53:18.40M 2015-10-07T13:51:09.632Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:53:18.60M 2015-10-07T13:51:09.836Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4102 14:53:18.79M 2015-10-07T13:51:10.041Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4109 14:53:19.01M 2015-10-07T13:51:10.246Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4117 14:53:19.21M 2015-10-07T13:51:10.446Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4111 14:53:19.41M 2015-10-07T13:51:10.651Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4120 14:53:19.61M 2015-10-07T13:51:10.856Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4127 14:53:19.81M 2015-10-07T13:51:11.056Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:53:20.03M 2015-10-07T13:51:11.261Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 14:53:20.23M 2015-10-07T13:51:11.461Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4111 14:53:20.43M 2015-10-07T13:51:11.666Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4106 14:53:20.63M 2015-10-07T13:51:11.872Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4104 14:53:20.83M 2015-10-07T13:51:12.073Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4106 14:53:21.04M 2015-10-07T13:51:12.291Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4094 14:53:21.24M 2015-10-07T13:51:12.476Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4086 14:53:21.46M 2015-10-07T13:51:12.682Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4088 14:53:21.64M 2015-10-07T13:51:12.882Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4095 14:53:21.84M 2015-10-07T13:51:13.087Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4100 14:53:22.06M 2015-10-07T13:51:13.292Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4102 14:53:22.26M 2015-10-07T13:51:13.492Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4095 14:53:22.46M 2015-10-07T13:51:13.697Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4087 14:53:22.66M 2015-10-07T13:51:13.902Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:53:22.86M 2015-10-07T13:51:14.102Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4083 14:53:23.08M 2015-10-07T13:51:14.302Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 14:53:23.27M 2015-10-07T13:51:14.507Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4081 14:53:23.47M 2015-10-07T13:51:14.714Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4086 14:53:23.67M 2015-10-07T13:51:14.917Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4089 14:53:23.87M 2015-10-07T13:51:15.117Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4093 14:53:24.09M 2015-10-07T13:51:15.322Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4095 14:53:24.29M 2015-10-07T13:51:15.527Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4102 14:53:24.49M 2015-10-07T13:51:15.750Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4105 14:53:24.69M 2015-10-07T13:51:15.932Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4099 14:53:24.88M 2015-10-07T13:51:16.132Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4099 14:53:25.10M 2015-10-07T13:51:16.337Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4163 14:53:25.30M 2015-10-07T13:51:16.550Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.943 34.785 1504.4175 14:53:25.50M 2015-10-07T13:51:16.757Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.785 1504.4172 14:53:25.70M 2015-10-07T13:51:16.947Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4171 14:53:25.92M 2015-10-07T13:51:17.152Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.786 1504.4169 14:53:26.12M 2015-10-07T13:51:17.353Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4161 14:53:26.32M 2015-10-07T13:51:17.552Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4164 14:53:26.52M 2015-10-07T13:51:17.757Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4160 14:53:26.71M 2015-10-07T13:51:17.962Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4156 14:53:26.91M 2015-10-07T13:51:18.167Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4152 14:53:27.13M 2015-10-07T13:51:18.390Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.790 1504.4156 14:53:27.33M 2015-10-07T13:51:18.572Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4147 14:53:27.53M 2015-10-07T13:51:18.772Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4136 14:53:27.73M 2015-10-07T13:51:18.977Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4127 14:53:27.93M 2015-10-07T13:51:19.182Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4122 14:53:28.15M 2015-10-07T13:51:19.382Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4120 14:53:28.35M 2015-10-07T13:51:19.582Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4121 14:53:28.55M 2015-10-07T13:51:19.787Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4113 14:53:28.75M 2015-10-07T13:51:19.994Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4115 14:53:28.95M 2015-10-07T13:51:20.193Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4110 14:53:29.16M 2015-10-07T13:51:20.397Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4093 14:53:29.36M 2015-10-07T13:51:20.602Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4075 14:53:29.56M 2015-10-07T13:51:20.802Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:53:29.76M 2015-10-07T13:51:21.007Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:53:29.96M 2015-10-07T13:51:21.227Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4073 14:53:30.18M 2015-10-07T13:51:21.412Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4086 14:53:30.39M 2015-10-07T13:51:21.617Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4094 14:53:30.57M 2015-10-07T13:51:21.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4093 14:53:30.78M 2015-10-07T13:51:22.022Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4088 14:53:30.97M 2015-10-07T13:51:22.227Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4093 14:53:31.19M 2015-10-07T13:51:22.427Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4092 14:53:31.39M 2015-10-07T13:51:22.632Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:53:31.59M 2015-10-07T13:51:22.833Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4108 14:53:31.79M 2015-10-07T13:51:23.037Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4114 14:53:32.01M 2015-10-07T13:51:23.237Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 14:53:32.21M 2015-10-07T13:51:23.442Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 14:53:32.41M 2015-10-07T13:51:23.647Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4126 14:53:32.60M 2015-10-07T13:51:23.847Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4136 14:53:32.81M 2015-10-07T13:51:24.052Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 14:53:33.02M 2015-10-07T13:51:24.257Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4156 14:53:33.22M 2015-10-07T13:51:24.457Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4158 14:53:33.42M 2015-10-07T13:51:24.657Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4164 14:53:33.62M 2015-10-07T13:51:24.862Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4163 14:53:33.82M 2015-10-07T13:51:25.062Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4164 14:53:34.04M 2015-10-07T13:51:25.267Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4160 14:53:34.24M 2015-10-07T13:51:25.472Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4156 14:53:34.44M 2015-10-07T13:51:25.697Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4146 14:53:34.64M 2015-10-07T13:51:25.910Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4153 14:53:34.85M 2015-10-07T13:51:26.082Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4150 14:53:35.05M 2015-10-07T13:51:26.287Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4142 14:53:35.25M 2015-10-07T13:51:26.487Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4148 14:53:35.45M 2015-10-07T13:51:26.710Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4147 14:53:35.65M 2015-10-07T13:51:26.892Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4150 14:53:35.85M 2015-10-07T13:51:27.097Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4149 14:53:36.07M 2015-10-07T13:51:27.302Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4147 14:53:36.27M 2015-10-07T13:51:27.502Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4141 14:53:36.47M 2015-10-07T13:51:27.707Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4131 14:53:36.66M 2015-10-07T13:51:27.907Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4128 14:53:36.86M 2015-10-07T13:51:28.113Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 14:53:37.08M 2015-10-07T13:51:28.317Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4116 14:53:37.28M 2015-10-07T13:51:28.550Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:53:37.48M 2015-10-07T13:51:28.722Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 14:53:37.68M 2015-10-07T13:51:28.927Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 14:53:37.88M 2015-10-07T13:51:29.127Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 14:53:38.10M 2015-10-07T13:51:29.332Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4097 14:53:38.30M 2015-10-07T13:51:29.532Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4135 14:53:38.50M 2015-10-07T13:51:29.737Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 14:53:38.69M 2015-10-07T13:51:29.937Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4152 14:53:38.89M 2015-10-07T13:51:30.157Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4155 14:53:39.11M 2015-10-07T13:51:30.347Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4164 14:53:39.33M 2015-10-07T13:51:30.547Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4177 14:53:39.51M 2015-10-07T13:51:30.747Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4174 14:53:39.71M 2015-10-07T13:51:30.952Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4182 14:53:39.91M 2015-10-07T13:51:31.157Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4181 14:53:40.13M 2015-10-07T13:51:31.357Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4186 14:53:40.32M 2015-10-07T13:51:31.567Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4183 14:53:40.52M 2015-10-07T13:51:31.767Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4188 14:53:40.73M 2015-10-07T13:51:31.972Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4176 14:53:40.92M 2015-10-07T13:51:32.172Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4203 14:53:41.14M 2015-10-07T13:51:32.377Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4202 14:53:41.34M 2015-10-07T13:51:32.577Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.792 1504.4196 14:53:41.54M 2015-10-07T13:51:32.782Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4193 14:53:41.74M 2015-10-07T13:51:32.987Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.948 34.791 1504.4194 14:53:41.94M 2015-10-07T13:51:33.188Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4197 14:53:42.16M 2015-10-07T13:51:33.393Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4202 14:53:42.36M 2015-10-07T13:51:33.592Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.792 1504.4214 14:53:42.56M 2015-10-07T13:51:33.798Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4214 14:53:42.76M 2015-10-07T13:51:33.998Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.947 34.790 1504.4222 14:53:42.96M 2015-10-07T13:51:34.202Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.947 34.789 1504.4222 14:53:43.17M 2015-10-07T13:51:34.408Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.946 34.791 1504.4153 14:53:43.37M 2015-10-07T13:51:34.623Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.945 34.790 1504.4138 14:53:43.57M 2015-10-07T13:51:34.813Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.945 34.790 1504.4132 14:53:43.79M 2015-10-07T13:51:35.022Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.944 34.790 1504.4122 14:53:43.97M 2015-10-07T13:51:35.217Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.943 34.789 1504.4109 14:53:44.19M 2015-10-07T13:51:35.423Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.944 34.790 1504.4106 14:53:44.39M 2015-10-07T13:51:35.623Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.943 34.789 1504.4087 14:53:44.59M 2015-10-07T13:51:35.822Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.789 1504.4075 14:53:44.78M 2015-10-07T13:51:36.033Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.788 1504.4067 14:53:45.00M 2015-10-07T13:51:36.232Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.788 1504.4073 14:53:45.20M 2015-10-07T13:51:36.438Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4067 14:53:45.40M 2015-10-07T13:51:36.638Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.786 1504.4065 14:53:45.60M 2015-10-07T13:51:36.842Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4060 14:53:45.80M 2015-10-07T13:51:37.048Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4059 14:53:46.02M 2015-10-07T13:51:37.248Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4073 14:53:46.22M 2015-10-07T13:51:37.470Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 14:53:46.42M 2015-10-07T13:51:37.653Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4089 14:53:46.62M 2015-10-07T13:51:37.858Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4100 14:53:46.81M 2015-10-07T13:51:38.058Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4072 14:53:47.03M 2015-10-07T13:51:38.263Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4075 14:53:47.23M 2015-10-07T13:51:38.468Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4082 14:53:47.43M 2015-10-07T13:51:38.668Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4081 14:53:47.63M 2015-10-07T13:51:38.873Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4075 14:53:47.83M 2015-10-07T13:51:39.093Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4080 14:53:48.05M 2015-10-07T13:51:39.278Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4073 14:53:48.27M 2015-10-07T13:51:39.483Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4063 14:53:48.44M 2015-10-07T13:51:39.683Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4066 14:53:48.64M 2015-10-07T13:51:39.888Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4077 14:53:48.84M 2015-10-07T13:51:40.088Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4082 14:53:49.06M 2015-10-07T13:51:40.310Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4089 14:53:49.26M 2015-10-07T13:51:40.498Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4077 14:53:49.46M 2015-10-07T13:51:40.703Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4070 14:53:49.66M 2015-10-07T13:51:40.903Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4076 14:53:49.86M 2015-10-07T13:51:41.108Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4081 14:53:50.08M 2015-10-07T13:51:41.308Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4067 14:53:50.28M 2015-10-07T13:51:41.513Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4054 14:53:50.48M 2015-10-07T13:51:41.750Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4047 14:53:50.67M 2015-10-07T13:51:41.918Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4044 14:53:50.88M 2015-10-07T13:51:42.118Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4043 14:53:51.09M 2015-10-07T13:51:42.323Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4047 14:53:51.29M 2015-10-07T13:51:42.528Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4052 14:53:51.49M 2015-10-07T13:51:42.733Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4049 14:53:51.69M 2015-10-07T13:51:42.933Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4055 14:53:51.89M 2015-10-07T13:51:43.138Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4050 14:53:52.11M 2015-10-07T13:51:43.338Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4053 14:53:52.31M 2015-10-07T13:51:43.558Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4056 14:53:52.50M 2015-10-07T13:51:43.743Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4061 14:53:52.72M 2015-10-07T13:51:43.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4054 14:53:52.90M 2015-10-07T13:51:44.153Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4052 14:53:53.12M 2015-10-07T13:51:44.355Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4070 14:53:53.32M 2015-10-07T13:51:44.558Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.785 1504.4071 14:53:53.52M 2015-10-07T13:51:44.758Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4065 14:53:53.72M 2015-10-07T13:51:44.963Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4066 14:53:53.92M 2015-10-07T13:51:45.168Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4075 14:53:54.14M 2015-10-07T13:51:45.368Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 14:53:54.34M 2015-10-07T13:51:45.573Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4084 14:53:54.54M 2015-10-07T13:51:45.773Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4084 14:53:54.74M 2015-10-07T13:51:45.978Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4087 14:53:54.93M 2015-10-07T13:51:46.178Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4086 14:53:55.15M 2015-10-07T13:51:46.383Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4092 14:53:55.35M 2015-10-07T13:51:46.588Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4084 14:53:55.55M 2015-10-07T13:51:46.793Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4086 14:53:55.75M 2015-10-07T13:51:46.993Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:53:55.95M 2015-10-07T13:51:47.193Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4122 14:53:56.17M 2015-10-07T13:51:47.398Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4128 14:53:56.36M 2015-10-07T13:51:47.603Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4133 14:53:56.57M 2015-10-07T13:51:47.803Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 14:53:56.76M 2015-10-07T13:51:48.028Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 14:53:56.96M 2015-10-07T13:51:48.213Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 14:53:57.20M 2015-10-07T13:51:48.418Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 14:53:57.38M 2015-10-07T13:51:48.618Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 14:53:57.58M 2015-10-07T13:51:48.818Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4149 14:53:57.78M 2015-10-07T13:51:49.023Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4138 14:53:58.00M 2015-10-07T13:51:49.228Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:53:58.20M 2015-10-07T13:51:49.428Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4122 14:53:58.40M 2015-10-07T13:51:49.634Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4126 14:53:58.60M 2015-10-07T13:51:49.833Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4141 14:53:58.80M 2015-10-07T13:51:50.038Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4135 14:53:59.01M 2015-10-07T13:51:50.243Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4069 14:53:59.21M 2015-10-07T13:51:50.443Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4081 14:53:59.41M 2015-10-07T13:51:50.648Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4113 14:53:59.61M 2015-10-07T13:51:50.848Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.789 1504.4124 14:53:59.81M 2015-10-07T13:51:51.053Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4133 14:54:00.03M 2015-10-07T13:51:51.253Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.791 1504.4147 14:54:00.22M 2015-10-07T13:51:51.463Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4156 14:54:00.42M 2015-10-07T13:51:51.663Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4095 14:54:00.63M 2015-10-07T13:51:51.868Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4106 14:54:00.82M 2015-10-07T13:51:52.068Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4106 14:54:01.04M 2015-10-07T13:51:52.273Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.785 1504.4105 14:54:01.24M 2015-10-07T13:51:52.493Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.785 1504.4097 14:54:01.44M 2015-10-07T13:51:52.678Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4091 14:54:01.66M 2015-10-07T13:51:52.878Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4097 14:54:01.84M 2015-10-07T13:51:53.111Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 14:54:02.06M 2015-10-07T13:51:53.283Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4113 14:54:02.26M 2015-10-07T13:51:53.509Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4109 14:54:02.45M 2015-10-07T13:51:53.688Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4106 14:54:02.65M 2015-10-07T13:51:53.893Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4104 14:54:02.85M 2015-10-07T13:51:54.110Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4102 14:54:03.07M 2015-10-07T13:51:54.303Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:54:03.27M 2015-10-07T13:51:54.503Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4109 14:54:03.47M 2015-10-07T13:51:54.708Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4052 14:54:03.67M 2015-10-07T13:51:54.913Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4050 14:54:03.87M 2015-10-07T13:51:55.114Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4048 14:54:04.09M 2015-10-07T13:51:55.314Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.790 1504.4059 14:54:04.29M 2015-10-07T13:51:55.518Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.790 1504.4060 14:54:04.48M 2015-10-07T13:51:55.723Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4065 14:54:04.68M 2015-10-07T13:51:55.923Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.791 1504.4081 14:54:04.88M 2015-10-07T13:51:56.128Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4089 14:54:05.10M 2015-10-07T13:51:56.333Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4059 14:54:05.30M 2015-10-07T13:51:56.533Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4064 14:54:05.50M 2015-10-07T13:51:56.738Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4071 14:54:05.70M 2015-10-07T13:51:56.959Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4081 14:54:05.90M 2015-10-07T13:51:57.143Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.784 1504.4087 14:54:06.13M 2015-10-07T13:51:57.348Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4098 14:54:06.32M 2015-10-07T13:51:57.549Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4106 14:54:06.52M 2015-10-07T13:51:57.754Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.781 1504.4115 14:54:06.71M 2015-10-07T13:51:57.959Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.938 34.780 1504.4128 14:54:06.91M 2015-10-07T13:51:58.159Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.939 34.781 1504.4126 14:54:07.13M 2015-10-07T13:51:58.364Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.938 34.781 1504.4130 14:54:07.33M 2015-10-07T13:51:58.563Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4181 14:54:07.53M 2015-10-07T13:51:58.763Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4183 14:54:07.73M 2015-10-07T13:51:58.974Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4192 14:54:07.92M 2015-10-07T13:51:59.174Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4202 14:54:08.15M 2015-10-07T13:51:59.378Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4169 14:54:08.34M 2015-10-07T13:51:59.578Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 14:54:08.54M 2015-10-07T13:51:59.784Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4121 14:54:08.74M 2015-10-07T13:51:59.984Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4125 14:54:08.94M