2015-10-07T13:50:00.203Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4080 14:52:09.17M 2015-10-07T13:50:00.403Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4091 14:52:09.37M 2015-10-07T13:50:00.608Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4097 14:52:09.56M 2015-10-07T13:50:00.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4108 14:52:09.76M 2015-10-07T13:50:01.018Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4109 14:52:10.00M 2015-10-07T13:50:01.218Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 14:52:10.18M 2015-10-07T13:50:01.418Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4108 14:52:10.38M 2015-10-07T13:50:01.624Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4105 14:52:10.58M 2015-10-07T13:50:01.828Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:52:10.78M 2015-10-07T13:50:02.028Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4128 14:52:11.00M 2015-10-07T13:50:02.234Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4143 14:52:11.20M 2015-10-07T13:50:02.434Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.786 1504.4149 14:52:11.40M 2015-10-07T13:50:02.639Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4148 14:52:11.59M 2015-10-07T13:50:02.839Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4142 14:52:11.79M 2015-10-07T13:50:03.044Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4147 14:52:12.01M 2015-10-07T13:50:03.244Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4147 14:52:12.21M 2015-10-07T13:50:03.454Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4138 14:52:12.41M 2015-10-07T13:50:03.654Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.786 1504.4167 14:52:12.61M 2015-10-07T13:50:03.859Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.786 1504.4170 14:52:12.81M 2015-10-07T13:50:04.058Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.786 1504.4171 14:52:13.03M 2015-10-07T13:50:04.264Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4105 14:52:13.23M 2015-10-07T13:50:04.464Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.789 1504.4100 14:52:13.43M 2015-10-07T13:50:04.664Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.943 34.789 1504.4086 14:52:13.62M 2015-10-07T13:50:04.869Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.947 34.793 1504.4114 14:52:13.82M 2015-10-07T13:50:05.079Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.947 34.793 1504.4109 14:52:14.04M 2015-10-07T13:50:05.289Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.948 34.794 1504.4110 14:52:14.24M 2015-10-07T13:50:05.479Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.948 34.794 1504.4117 14:52:14.45M 2015-10-07T13:50:05.684Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.795 1504.4122 14:52:14.64M 2015-10-07T13:50:05.884Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.948 34.794 1504.4132 14:52:14.84M 2015-10-07T13:50:06.089Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4127 14:52:15.06M 2015-10-07T13:50:06.289Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4137 14:52:15.26M 2015-10-07T13:50:06.494Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4133 14:52:15.45M 2015-10-07T13:50:06.699Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4127 14:52:15.66M 2015-10-07T13:50:06.904Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4133 14:52:15.85M 2015-10-07T13:50:07.104Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4139 14:52:16.07M 2015-10-07T13:50:07.310Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4139 14:52:16.27M 2015-10-07T13:50:07.509Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4141 14:52:16.47M 2015-10-07T13:50:07.714Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4138 14:52:16.67M 2015-10-07T13:50:07.949Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4133 14:52:16.87M 2015-10-07T13:50:08.119Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.783 1504.4128 14:52:17.09M 2015-10-07T13:50:08.324Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4114 14:52:17.29M 2015-10-07T13:50:08.524Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4105 14:52:17.49M 2015-10-07T13:50:08.729Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4097 14:52:17.68M 2015-10-07T13:50:08.934Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4089 14:52:17.88M 2015-10-07T13:50:09.134Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 14:52:18.10M 2015-10-07T13:50:09.339Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.781 1504.4092 14:52:18.30M 2015-10-07T13:50:09.539Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4147 14:52:18.50M 2015-10-07T13:50:09.764Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4149 14:52:18.70M 2015-10-07T13:50:09.949Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4150 14:52:18.92M 2015-10-07T13:50:10.149Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4148 14:52:19.12M 2015-10-07T13:50:10.354Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4138 14:52:19.32M 2015-10-07T13:50:10.559Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4142 14:52:19.52M 2015-10-07T13:50:10.759Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.942 34.786 1504.4141 14:52:19.72M 2015-10-07T13:50:10.959Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4130 14:52:19.91M 2015-10-07T13:50:11.169Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4115 14:52:20.13M 2015-10-07T13:50:11.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4097 14:52:20.33M 2015-10-07T13:50:11.569Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4102 14:52:20.53M 2015-10-07T13:50:11.774Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4099 14:52:20.73M 2015-10-07T13:50:11.979Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4072 14:52:20.93M 2015-10-07T13:50:12.190Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4063 14:52:21.15M 2015-10-07T13:50:12.384Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4071 14:52:21.35M 2015-10-07T13:50:12.584Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4080 14:52:21.54M 2015-10-07T13:50:12.789Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4088 14:52:21.74M 2015-10-07T13:50:12.994Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4089 14:52:21.95M 2015-10-07T13:50:13.194Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4089 14:52:22.16M 2015-10-07T13:50:13.399Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4094 14:52:22.36M 2015-10-07T13:50:13.604Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4094 14:52:22.56M 2015-10-07T13:50:13.830Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4088 14:52:22.76M 2015-10-07T13:50:14.009Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4078 14:52:22.96M 2015-10-07T13:50:14.229Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4105 14:52:23.18M 2015-10-07T13:50:14.414Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4105 14:52:23.39M 2015-10-07T13:50:14.614Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4113 14:52:23.57M 2015-10-07T13:50:14.819Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4122 14:52:23.77M 2015-10-07T13:50:15.030Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4139 14:52:23.97M 2015-10-07T13:50:15.224Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4149 14:52:24.19M 2015-10-07T13:50:15.429Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4155 14:52:24.39M 2015-10-07T13:50:15.629Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4153 14:52:24.59M 2015-10-07T13:50:15.834Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4141 14:52:24.79M 2015-10-07T13:50:16.034Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4127 14:52:25.01M 2015-10-07T13:50:16.239Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4125 14:52:25.20M 2015-10-07T13:50:16.444Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4117 14:52:25.41M 2015-10-07T13:50:16.649Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4049 14:52:25.60M 2015-10-07T13:50:16.849Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4060 14:52:25.81M 2015-10-07T13:50:17.049Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4053 14:52:26.02M 2015-10-07T13:50:17.249Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4047 14:52:26.22M 2015-10-07T13:50:17.459Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4048 14:52:26.42M 2015-10-07T13:50:17.659Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4047 14:52:26.62M 2015-10-07T13:50:17.864Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4047 14:52:26.82M 2015-10-07T13:50:18.069Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4049 14:52:27.04M 2015-10-07T13:50:18.269Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4050 14:52:27.24M 2015-10-07T13:50:18.474Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4061 14:52:27.43M 2015-10-07T13:50:18.694Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 14:52:27.63M 2015-10-07T13:50:18.879Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4077 14:52:27.85M 2015-10-07T13:50:19.084Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:52:28.05M 2015-10-07T13:50:19.284Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4105 14:52:28.25M 2015-10-07T13:50:19.489Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4119 14:52:28.45M 2015-10-07T13:50:19.694Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4115 14:52:28.65M 2015-10-07T13:50:19.894Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4105 14:52:28.85M 2015-10-07T13:50:20.099Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4102 14:52:29.07M 2015-10-07T13:50:20.299Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4104 14:52:29.27M 2015-10-07T13:50:20.504Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.783 1504.4103 14:52:29.46M 2015-10-07T13:50:20.709Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4153 14:52:29.66M 2015-10-07T13:50:20.909Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4161 14:52:29.86M 2015-10-07T13:50:21.114Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.945 34.788 1504.4170 14:52:30.08M 2015-10-07T13:50:21.319Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.945 34.788 1504.4177 14:52:30.28M 2015-10-07T13:50:21.519Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.948 34.791 1504.4218 14:52:30.48M 2015-10-07T13:50:21.724Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.948 34.791 1504.4216 14:52:30.68M 2015-10-07T13:50:21.924Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4209 14:52:30.88M 2015-10-07T13:50:22.129Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.792 1504.4214 14:52:31.10M 2015-10-07T13:50:22.335Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.949 34.792 1504.4216 14:52:31.30M 2015-10-07T13:50:22.534Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.949 34.795 1504.4177 14:52:31.50M 2015-10-07T13:50:22.734Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.950 34.795 1504.4178 14:52:31.69M 2015-10-07T13:50:22.939Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.950 34.796 1504.4172 14:52:31.89M 2015-10-07T13:50:23.165Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.950 34.795 1504.4166 14:52:32.11M 2015-10-07T13:50:23.349Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.949 34.795 1504.4153 14:52:32.33M 2015-10-07T13:50:23.549Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.949 34.795 1504.4138 14:52:32.51M 2015-10-07T13:50:23.754Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.948 34.794 1504.4122 14:52:32.71M 2015-10-07T13:50:23.954Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.947 34.794 1504.4106 14:52:32.91M 2015-10-07T13:50:24.159Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.947 34.794 1504.4102 14:52:33.13M 2015-10-07T13:50:24.359Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.793 1504.4092 14:52:33.33M 2015-10-07T13:50:24.564Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.793 1504.4088 14:52:33.52M 2015-10-07T13:50:24.764Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.945 34.792 1504.4087 14:52:33.73M 2015-10-07T13:50:24.974Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.944 34.791 1504.4080 14:52:33.92M 2015-10-07T13:50:25.174Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4064 14:52:34.14M 2015-10-07T13:50:25.374Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4054 14:52:34.34M 2015-10-07T13:50:25.579Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4077 14:52:34.54M 2015-10-07T13:50:25.784Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.944 34.791 1504.4059 14:52:34.74M 2015-10-07T13:50:25.984Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.944 34.791 1504.4053 14:52:34.94M 2015-10-07T13:50:26.189Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.944 34.791 1504.4060 14:52:35.15M 2015-10-07T13:50:26.389Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.945 34.793 1504.4026 14:52:35.36M 2015-10-07T13:50:26.595Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.945 34.793 1504.4030 14:52:35.55M 2015-10-07T13:50:26.795Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.946 34.794 1504.4039 14:52:35.75M 2015-10-07T13:50:27.000Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.946 34.794 1504.4048 14:52:35.95M 2015-10-07T13:50:27.205Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.946 34.794 1504.4053 14:52:36.17M 2015-10-07T13:50:27.405Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.946 34.793 1504.4056 14:52:36.37M 2015-10-07T13:50:27.625Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.946 34.793 1504.4050 14:52:36.57M 2015-10-07T13:50:27.810Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.945 34.793 1504.4041 14:52:36.78M 2015-10-07T13:50:28.020Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.944 34.792 1504.4039 14:52:36.97M 2015-10-07T13:50:28.220Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.943 34.791 1504.4044 14:52:37.19M 2015-10-07T13:50:28.425Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.943 34.790 1504.4043 14:52:37.39M 2015-10-07T13:50:28.625Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4043 14:52:37.59M 2015-10-07T13:50:28.830Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4047 14:52:37.78M 2015-10-07T13:50:29.030Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4058 14:52:38.00M 2015-10-07T13:50:29.235Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4058 14:52:38.20M 2015-10-07T13:50:29.440Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4070 14:52:38.40M 2015-10-07T13:50:29.640Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4071 14:52:38.60M 2015-10-07T13:50:29.845Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4084 14:52:38.80M 2015-10-07T13:50:30.045Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4088 14:52:39.02M 2015-10-07T13:50:30.250Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4084 14:52:39.21M 2015-10-07T13:50:30.455Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4077 14:52:39.42M 2015-10-07T13:50:30.655Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 14:52:39.62M 2015-10-07T13:50:30.860Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4086 14:52:39.81M 2015-10-07T13:50:31.060Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4099 14:52:40.03M 2015-10-07T13:50:31.265Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4104 14:52:40.23M 2015-10-07T13:50:31.470Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4117 14:52:40.43M 2015-10-07T13:50:31.670Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4116 14:52:40.63M 2015-10-07T13:50:31.870Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4116 14:52:40.83M 2015-10-07T13:50:32.090Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4114 14:52:41.04M 2015-10-07T13:50:32.280Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4108 14:52:41.26M 2015-10-07T13:50:32.485Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4106 14:52:41.44M 2015-10-07T13:50:32.685Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4105 14:52:41.64M 2015-10-07T13:50:32.890Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:52:41.84M 2015-10-07T13:50:33.090Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4098 14:52:42.06M 2015-10-07T13:50:33.295Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4093 14:52:42.26M 2015-10-07T13:50:33.495Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4093 14:52:42.46M 2015-10-07T13:50:33.709Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4095 14:52:42.66M 2015-10-07T13:50:33.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4100 14:52:42.86M 2015-10-07T13:50:34.105Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 14:52:43.08M 2015-10-07T13:50:34.310Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4102 14:52:43.27M 2015-10-07T13:50:34.510Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4105 14:52:43.48M 2015-10-07T13:50:34.715Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4114 14:52:43.67M 2015-10-07T13:50:34.920Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4113 14:52:43.87M 2015-10-07T13:50:35.125Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4122 14:52:44.09M 2015-10-07T13:50:35.325Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4128 14:52:44.29M 2015-10-07T13:50:35.530Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4124 14:52:44.49M 2015-10-07T13:50:35.730Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4108 14:52:44.69M 2015-10-07T13:50:35.935Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4102 14:52:44.89M 2015-10-07T13:50:36.135Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4092 14:52:45.11M 2015-10-07T13:50:36.340Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:52:45.30M 2015-10-07T13:50:36.560Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4097 14:52:45.50M 2015-10-07T13:50:36.745Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:52:45.72M 2015-10-07T13:50:36.950Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4083 14:52:45.90M 2015-10-07T13:50:37.150Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4066 14:52:46.12M 2015-10-07T13:50:37.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4060 14:52:46.32M 2015-10-07T13:50:37.560Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4071 14:52:46.52M 2015-10-07T13:50:37.760Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4060 14:52:46.72M 2015-10-07T13:50:37.989Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4058 14:52:46.92M 2015-10-07T13:50:38.170Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4045 14:52:47.14M 2015-10-07T13:50:38.370Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4054 14:52:47.34M 2015-10-07T13:50:38.570Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4053 14:52:47.53M 2015-10-07T13:50:38.775Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4064 14:52:47.73M 2015-10-07T13:50:38.980Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4060 14:52:47.93M 2015-10-07T13:50:39.185Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4065 14:52:48.15M 2015-10-07T13:50:39.385Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4059 14:52:48.35M 2015-10-07T13:50:39.590Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4053 14:52:48.55M 2015-10-07T13:50:39.790Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4061 14:52:48.75M 2015-10-07T13:50:40.030Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4064 14:52:48.95M 2015-10-07T13:50:40.195Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4059 14:52:49.17M 2015-10-07T13:50:40.400Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4045 14:52:49.36M 2015-10-07T13:50:40.605Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4110 14:52:49.57M 2015-10-07T13:50:40.805Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4127 14:52:49.76M 2015-10-07T13:50:41.025Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4125 14:52:49.96M 2015-10-07T13:50:41.210Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4119 14:52:50.20M 2015-10-07T13:50:41.415Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4117 14:52:50.38M 2015-10-07T13:50:41.620Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4119 14:52:50.58M 2015-10-07T13:50:41.820Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4113 14:52:50.78M 2015-10-07T13:50:42.025Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4115 14:52:50.97M 2015-10-07T13:50:42.230Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 14:52:51.19M 2015-10-07T13:50:42.430Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4105 14:52:51.40M 2015-10-07T13:50:42.635Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4109 14:52:51.59M 2015-10-07T13:50:42.835Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4114 14:52:51.79M 2015-10-07T13:50:43.040Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4121 14:52:52.01M 2015-10-07T13:50:43.245Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 14:52:52.21M 2015-10-07T13:50:43.445Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4136 14:52:52.41M 2015-10-07T13:50:43.650Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4149 14:52:52.61M 2015-10-07T13:50:43.850Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4148 14:52:52.81M 2015-10-07T13:50:44.055Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4149 14:52:53.03M 2015-10-07T13:50:44.255Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4156 14:52:53.22M 2015-10-07T13:50:44.460Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4155 14:52:53.42M 2015-10-07T13:50:44.665Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4154 14:52:53.62M 2015-10-07T13:50:44.871Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4149 14:52:53.82M 2015-10-07T13:50:45.070Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4139 14:52:54.04M 2015-10-07T13:50:45.275Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4119 14:52:54.24M 2015-10-07T13:50:45.495Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4102 14:52:54.44M 2015-10-07T13:50:45.680Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4117 14:52:54.65M 2015-10-07T13:50:45.910Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4093 14:52:54.84M 2015-10-07T13:50:46.085Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 14:52:55.06M 2015-10-07T13:50:46.290Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4089 14:52:55.25M 2015-10-07T13:50:46.490Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4095 14:52:55.45M 2015-10-07T13:50:46.695Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 14:52:55.65M 2015-10-07T13:50:46.900Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4103 14:52:55.85M 2015-10-07T13:50:47.110Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4124 14:52:56.07M 2015-10-07T13:50:47.300Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4125 14:52:56.27M 2015-10-07T13:50:47.505Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4137 14:52:56.47M 2015-10-07T13:50:47.713Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4139 14:52:56.67M 2015-10-07T13:50:47.916Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4130 14:52:56.87M 2015-10-07T13:50:48.116Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4143 14:52:57.09M 2015-10-07T13:50:48.321Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.790 1504.4152 14:52:57.29M 2015-10-07T13:50:48.521Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4148 14:52:57.48M 2015-10-07T13:50:48.726Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4139 14:52:57.68M 2015-10-07T13:50:48.925Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4132 14:52:57.88M 2015-10-07T13:50:49.131Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4116 14:52:58.10M 2015-10-07T13:50:49.335Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4114 14:52:58.30M 2015-10-07T13:50:49.535Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4106 14:52:58.50M 2015-10-07T13:50:49.740Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.942 34.788 1504.4099 14:52:58.70M 2015-10-07T13:50:49.961Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.787 1504.4088 14:52:58.90M 2015-10-07T13:50:50.146Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4071 14:52:59.13M 2015-10-07T13:50:50.345Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4083 14:52:59.32M 2015-10-07T13:50:50.551Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4093 14:52:59.51M 2015-10-07T13:50:50.756Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4104 14:52:59.71M 2015-10-07T13:50:50.955Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4120 14:52:59.91M 2015-10-07T13:50:51.161Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4149 14:53:00.13M 2015-10-07T13:50:51.361Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4170 14:53:00.33M 2015-10-07T13:50:51.571Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.792 1504.4192 14:53:00.53M 2015-10-07T13:50:51.771Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4170 14:53:00.73M 2015-10-07T13:50:51.976Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4160 14:53:00.93M 2015-10-07T13:50:52.176Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4139 14:53:01.15M 2015-10-07T13:50:52.381Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4146 14:53:01.34M 2015-10-07T13:50:52.586Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4138 14:53:01.54M 2015-10-07T13:50:52.790Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4124 14:53:01.74M 2015-10-07T13:50:52.993Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 14:53:01.94M 2015-10-07T13:50:53.230Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.919 34.764 1504.3876 14:53:02.16M 2015-10-07T13:50:53.396Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.855 34.704 1504.3175 14:53:02.36M 2015-10-07T13:50:53.601Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.829 34.681 1504.2906 14:53:02.56M 2015-10-07T13:50:53.801Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.803 34.657 1504.2622 14:53:02.76M 2015-10-07T13:50:54.001Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.678 34.541 1504.1251 14:53:02.96M 2015-10-07T13:50:54.211Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.605 34.474 1504.0450 14:53:03.17M 2015-10-07T13:50:54.432Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.576 34.447 1504.0133 14:53:03.38M 2015-10-07T13:50:54.611Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.550 34.423 1503.9841 14:53:03.59M 2015-10-07T13:50:54.816Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.541 34.415 1503.9750 14:53:03.77M 2015-10-07T13:50:55.021Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.591 34.461 1504.0286 14:53:03.97M 2015-10-07T13:50:55.221Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.649 34.515 1504.0905 14:53:04.19M 2015-10-07T13:50:55.426Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.759 34.617 1504.2098 14:53:04.39M 2015-10-07T13:50:55.633Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.831 34.684 1504.2887 14:53:04.59M 2015-10-07T13:50:55.832Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.877 34.726 1504.3390 14:53:04.79M 2015-10-07T13:50:56.031Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.903 34.750 1504.3684 14:53:05.01M 2015-10-07T13:50:56.241Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.913 34.759 1504.3787 14:53:05.20M 2015-10-07T13:50:56.470Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3997 14:53:05.41M 2015-10-07T13:50:56.641Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4023 14:53:05.60M 2015-10-07T13:50:56.846Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4017 14:53:05.80M 2015-10-07T13:50:57.051Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4015 14:53:06.02M 2015-10-07T13:50:57.251Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4005 14:53:06.22M 2015-10-07T13:50:57.456Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:53:06.42M 2015-10-07T13:50:57.661Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3994 14:53:06.62M 2015-10-07T13:50:57.861Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3992 14:53:06.82M 2015-10-07T13:50:58.061Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3994 14:53:07.04M 2015-10-07T13:50:58.266Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.4005 14:53:07.23M 2015-10-07T13:50:58.472Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4016 14:53:07.43M 2015-10-07T13:50:58.676Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4126 14:53:07.63M 2015-10-07T13:50:58.896Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4124 14:53:07.83M 2015-10-07T13:50:59.081Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4116 14:53:08.07M 2015-10-07T13:50:59.281Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4125 14:53:08.25M 2015-10-07T13:50:59.486Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4075 14:53:08.45M 2015-10-07T13:50:59.686Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4076 14:53:08.65M 2015-10-07T13:50:59.891Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4084 14:53:08.85M