2015-10-07T13:49:00.106Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4069 14:51:09.07M 2015-10-07T13:49:00.306Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4075 14:51:09.27M 2015-10-07T13:49:00.511Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4071 14:51:09.47M 2015-10-07T13:49:00.716Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4069 14:51:09.67M 2015-10-07T13:49:00.949Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4063 14:51:09.87M 2015-10-07T13:49:01.121Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4059 14:51:10.08M 2015-10-07T13:49:01.321Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4059 14:51:10.29M 2015-10-07T13:49:01.521Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4060 14:51:10.48M 2015-10-07T13:49:01.731Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4061 14:51:10.68M 2015-10-07T13:49:01.931Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4058 14:51:10.88M 2015-10-07T13:49:02.136Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:51:11.10M 2015-10-07T13:49:02.336Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:51:11.30M 2015-10-07T13:49:02.541Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:51:11.50M 2015-10-07T13:49:02.761Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4128 14:51:11.70M 2015-10-07T13:49:02.953Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4183 14:51:11.91M 2015-10-07T13:49:03.152Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4177 14:51:12.12M 2015-10-07T13:49:03.351Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4185 14:51:12.31M 2015-10-07T13:49:03.556Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4185 14:51:12.51M 2015-10-07T13:49:03.761Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4183 14:51:12.71M 2015-10-07T13:49:03.961Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4180 14:51:12.91M 2015-10-07T13:49:04.166Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4176 14:51:13.13M 2015-10-07T13:49:04.390Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.790 1504.4181 14:51:13.33M 2015-10-07T13:49:04.571Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4170 14:51:13.53M 2015-10-07T13:49:04.776Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4158 14:51:13.73M 2015-10-07T13:49:04.990Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4143 14:51:13.93M 2015-10-07T13:49:05.189Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4126 14:51:14.15M 2015-10-07T13:49:05.381Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:51:14.34M 2015-10-07T13:49:05.586Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.786 1504.4117 14:51:14.54M 2015-10-07T13:49:05.792Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4108 14:51:14.74M 2015-10-07T13:49:05.996Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4098 14:51:14.94M 2015-10-07T13:49:06.196Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4088 14:51:15.16M 2015-10-07T13:49:06.401Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4093 14:51:15.36M 2015-10-07T13:49:06.601Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4093 14:51:15.56M 2015-10-07T13:49:06.806Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:51:15.76M 2015-10-07T13:49:07.006Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4103 14:51:15.96M 2015-10-07T13:49:07.226Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:51:16.17M 2015-10-07T13:49:07.411Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4109 14:51:16.39M 2015-10-07T13:49:07.616Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4111 14:51:16.57M 2015-10-07T13:49:07.821Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4106 14:51:16.77M 2015-10-07T13:49:08.021Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4106 14:51:16.97M 2015-10-07T13:49:08.226Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4103 14:51:17.19M 2015-10-07T13:49:08.432Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4093 14:51:17.39M 2015-10-07T13:49:08.636Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4078 14:51:17.59M 2015-10-07T13:49:08.837Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 14:51:17.79M 2015-10-07T13:49:09.036Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4067 14:51:18.01M 2015-10-07T13:49:09.241Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4061 14:51:18.20M 2015-10-07T13:49:09.441Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4061 14:51:18.40M 2015-10-07T13:49:09.646Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4059 14:51:18.60M 2015-10-07T13:49:09.851Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.942 34.788 1504.4042 14:51:18.80M 2015-10-07T13:49:10.056Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4036 14:51:19.02M 2015-10-07T13:49:10.256Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.787 1504.4033 14:51:19.22M 2015-10-07T13:49:10.456Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4033 14:51:19.42M 2015-10-07T13:49:10.661Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.787 1504.4028 14:51:19.62M 2015-10-07T13:49:10.861Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4025 14:51:19.82M 2015-10-07T13:49:11.066Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4022 14:51:20.03M 2015-10-07T13:49:11.271Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4026 14:51:20.23M 2015-10-07T13:49:11.476Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4034 14:51:20.43M 2015-10-07T13:49:11.696Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4044 14:51:20.63M 2015-10-07T13:49:11.876Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4048 14:51:20.85M 2015-10-07T13:49:12.086Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4060 14:51:21.05M 2015-10-07T13:49:12.286Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4061 14:51:21.25M 2015-10-07T13:49:12.509Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4067 14:51:21.45M 2015-10-07T13:49:12.696Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4060 14:51:21.65M 2015-10-07T13:49:12.896Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:51:21.85M 2015-10-07T13:49:13.096Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.941 34.783 1504.4165 14:51:22.07M 2015-10-07T13:49:13.301Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.940 34.782 1504.4147 14:51:22.26M 2015-10-07T13:49:13.507Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.939 34.781 1504.4131 14:51:22.46M 2015-10-07T13:49:13.712Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.938 34.780 1504.4138 14:51:22.66M 2015-10-07T13:49:13.912Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.938 34.780 1504.4147 14:51:22.86M 2015-10-07T13:49:14.116Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.939 34.781 1504.4154 14:51:23.08M 2015-10-07T13:49:14.316Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.940 34.782 1504.4159 14:51:23.28M 2015-10-07T13:49:14.521Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.939 34.782 1504.4150 14:51:23.48M 2015-10-07T13:49:14.721Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.939 34.782 1504.4135 14:51:23.68M 2015-10-07T13:49:14.926Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.939 34.782 1504.4125 14:51:23.88M 2015-10-07T13:49:15.126Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.783 1504.4108 14:51:24.09M 2015-10-07T13:49:15.331Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.783 1504.4098 14:51:24.29M 2015-10-07T13:49:15.536Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.783 1504.4091 14:51:24.49M 2015-10-07T13:49:15.750Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.939 34.784 1504.4094 14:51:24.69M 2015-10-07T13:49:15.941Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.784 1504.4082 14:51:24.89M 2015-10-07T13:49:16.161Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4084 14:51:25.11M 2015-10-07T13:49:16.341Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4086 14:51:25.33M 2015-10-07T13:49:16.552Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4093 14:51:25.50M 2015-10-07T13:49:16.757Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4089 14:51:25.71M 2015-10-07T13:49:16.957Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4081 14:51:25.91M 2015-10-07T13:49:17.156Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4077 14:51:26.12M 2015-10-07T13:49:17.362Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4084 14:51:26.32M 2015-10-07T13:49:17.589Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4093 14:51:26.52M 2015-10-07T13:49:17.790Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4103 14:51:26.72M 2015-10-07T13:49:17.972Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:51:26.92M 2015-10-07T13:49:18.177Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4113 14:51:27.14M 2015-10-07T13:49:18.377Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4111 14:51:27.34M 2015-10-07T13:49:18.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4095 14:51:27.54M 2015-10-07T13:49:18.782Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4083 14:51:27.74M 2015-10-07T13:49:18.987Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.784 1504.4088 14:51:27.94M 2015-10-07T13:49:19.187Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4087 14:51:28.16M 2015-10-07T13:49:19.394Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4088 14:51:28.35M 2015-10-07T13:49:19.597Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4092 14:51:28.55M 2015-10-07T13:49:19.797Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4097 14:51:28.75M 2015-10-07T13:49:20.002Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 14:51:28.95M 2015-10-07T13:49:20.207Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 14:51:29.17M 2015-10-07T13:49:20.407Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4106 14:51:29.37M 2015-10-07T13:49:20.632Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4105 14:51:29.57M 2015-10-07T13:49:20.812Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4104 14:51:29.79M 2015-10-07T13:49:21.017Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4097 14:51:29.96M 2015-10-07T13:49:21.222Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4098 14:51:30.18M 2015-10-07T13:49:21.422Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4099 14:51:30.38M 2015-10-07T13:49:21.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4100 14:51:30.58M 2015-10-07T13:49:21.832Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4102 14:51:30.78M 2015-10-07T13:49:22.033Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4092 14:51:31.00M 2015-10-07T13:49:22.237Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4083 14:51:31.20M 2015-10-07T13:49:22.442Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4083 14:51:31.40M 2015-10-07T13:49:22.642Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4078 14:51:31.60M 2015-10-07T13:49:22.847Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 14:51:31.80M 2015-10-07T13:49:23.047Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4070 14:51:32.02M 2015-10-07T13:49:23.247Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4064 14:51:32.21M 2015-10-07T13:49:23.457Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4060 14:51:32.41M 2015-10-07T13:49:23.657Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:51:32.61M 2015-10-07T13:49:23.857Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:51:32.81M 2015-10-07T13:49:24.062Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4081 14:51:33.03M 2015-10-07T13:49:24.267Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4078 14:51:33.23M 2015-10-07T13:49:24.467Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4080 14:51:33.43M 2015-10-07T13:49:24.674Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4086 14:51:33.63M 2015-10-07T13:49:24.875Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:51:33.83M 2015-10-07T13:49:25.092Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4105 14:51:34.05M 2015-10-07T13:49:25.282Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:51:34.26M 2015-10-07T13:49:25.487Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4111 14:51:34.44M 2015-10-07T13:49:25.687Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4116 14:51:34.64M 2015-10-07T13:49:25.910Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4120 14:51:34.84M 2015-10-07T13:49:26.092Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4121 14:51:35.06M 2015-10-07T13:49:26.297Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4124 14:51:35.26M 2015-10-07T13:49:26.502Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4126 14:51:35.46M 2015-10-07T13:49:26.702Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 14:51:35.66M 2015-10-07T13:49:26.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:51:35.86M 2015-10-07T13:49:27.107Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4114 14:51:36.07M 2015-10-07T13:49:27.350Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4114 14:51:36.27M 2015-10-07T13:49:27.512Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4108 14:51:36.47M 2015-10-07T13:49:27.717Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4104 14:51:36.67M 2015-10-07T13:49:27.949Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4113 14:51:36.87M 2015-10-07T13:49:28.127Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4109 14:51:37.09M 2015-10-07T13:49:28.322Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4100 14:51:37.29M 2015-10-07T13:49:28.532Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4095 14:51:37.49M 2015-10-07T13:49:28.732Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4087 14:51:37.69M 2015-10-07T13:49:28.937Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4093 14:51:37.89M 2015-10-07T13:49:29.142Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 14:51:38.10M 2015-10-07T13:49:29.342Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4095 14:51:38.31M 2015-10-07T13:49:29.557Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4105 14:51:38.50M 2015-10-07T13:49:29.747Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4113 14:51:38.72M 2015-10-07T13:49:29.952Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4116 14:51:38.90M 2015-10-07T13:49:30.152Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4137 14:51:39.12M 2015-10-07T13:49:30.357Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.783 1504.4135 14:51:39.32M 2015-10-07T13:49:30.557Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4135 14:51:39.52M 2015-10-07T13:49:30.762Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4133 14:51:39.72M 2015-10-07T13:49:30.967Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4122 14:51:39.92M 2015-10-07T13:49:31.167Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4126 14:51:40.13M 2015-10-07T13:49:31.372Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4126 14:51:40.33M 2015-10-07T13:49:31.577Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4121 14:51:40.53M 2015-10-07T13:49:31.777Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4149 14:51:40.73M 2015-10-07T13:49:31.982Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4153 14:51:40.93M 2015-10-07T13:49:32.187Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4154 14:51:41.15M 2015-10-07T13:49:32.387Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4161 14:51:41.35M 2015-10-07T13:49:32.587Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.946 34.790 1504.4171 14:51:41.55M 2015-10-07T13:49:32.792Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4169 14:51:41.75M 2015-10-07T13:49:32.997Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4172 14:51:41.95M 2015-10-07T13:49:33.202Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4181 14:51:42.17M 2015-10-07T13:49:33.402Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4182 14:51:42.36M 2015-10-07T13:49:33.607Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.792 1504.4193 14:51:42.56M 2015-10-07T13:49:33.807Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4178 14:51:42.76M 2015-10-07T13:49:34.027Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4176 14:51:42.96M 2015-10-07T13:49:34.212Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4166 14:51:43.20M 2015-10-07T13:49:34.417Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4163 14:51:43.38M 2015-10-07T13:49:34.622Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4150 14:51:43.58M 2015-10-07T13:49:34.822Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4147 14:51:43.78M 2015-10-07T13:49:35.027Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4136 14:51:43.97M 2015-10-07T13:49:35.234Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4130 14:51:44.20M 2015-10-07T13:49:35.433Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4125 14:51:44.39M 2015-10-07T13:49:35.632Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4122 14:51:44.59M 2015-10-07T13:49:35.837Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4116 14:51:44.79M 2015-10-07T13:49:36.042Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4113 14:51:45.01M 2015-10-07T13:49:36.242Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.778 1504.4020 14:51:45.21M 2015-10-07T13:49:36.447Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3995 14:51:45.41M 2015-10-07T13:49:36.653Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3990 14:51:45.61M 2015-10-07T13:49:36.857Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3992 14:51:45.81M 2015-10-07T13:49:37.057Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.777 1504.4039 14:51:46.03M 2015-10-07T13:49:37.262Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.934 34.777 1504.4053 14:51:46.22M 2015-10-07T13:49:37.462Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.778 1504.4056 14:51:46.43M 2015-10-07T13:49:37.667Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.779 1504.4066 14:51:46.62M 2015-10-07T13:49:37.867Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4076 14:51:46.82M 2015-10-07T13:49:38.073Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.779 1504.4071 14:51:47.04M 2015-10-07T13:49:38.273Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4069 14:51:47.24M 2015-10-07T13:49:38.493Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4070 14:51:47.44M 2015-10-07T13:49:38.683Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4099 14:51:47.65M 2015-10-07T13:49:38.882Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4092 14:51:47.84M 2015-10-07T13:49:39.109Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4098 14:51:48.06M 2015-10-07T13:49:39.292Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4095 14:51:48.25M 2015-10-07T13:49:39.493Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4100 14:51:48.45M 2015-10-07T13:49:39.697Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4102 14:51:48.65M 2015-10-07T13:49:39.897Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4098 14:51:48.85M 2015-10-07T13:49:40.102Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4099 14:51:49.07M 2015-10-07T13:49:40.302Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4098 14:51:49.27M 2015-10-07T13:49:40.508Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4087 14:51:49.47M 2015-10-07T13:49:40.713Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4105 14:51:49.67M 2015-10-07T13:49:40.913Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4109 14:51:49.87M 2015-10-07T13:49:41.118Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4127 14:51:50.09M 2015-10-07T13:49:41.323Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:51:50.28M 2015-10-07T13:49:41.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4142 14:51:50.48M 2015-10-07T13:49:41.727Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4149 14:51:50.68M 2015-10-07T13:49:41.928Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4094 14:51:50.88M 2015-10-07T13:49:42.133Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4082 14:51:51.10M 2015-10-07T13:49:42.338Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4072 14:51:51.30M 2015-10-07T13:49:42.538Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4049 14:51:51.50M 2015-10-07T13:49:42.743Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.780 1504.4027 14:51:51.70M 2015-10-07T13:49:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4008 14:51:51.90M 2015-10-07T13:49:43.148Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.779 1504.3999 14:51:52.13M 2015-10-07T13:49:43.348Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3986 14:51:52.31M 2015-10-07T13:49:43.553Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3988 14:51:52.51M 2015-10-07T13:49:43.758Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3994 14:51:52.71M 2015-10-07T13:49:43.958Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.778 1504.4008 14:51:52.91M 2015-10-07T13:49:44.189Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.4011 14:51:53.13M 2015-10-07T13:49:44.368Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4006 14:51:53.33M 2015-10-07T13:49:44.568Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.779 1504.4012 14:51:53.53M 2015-10-07T13:49:44.773Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4021 14:51:53.73M 2015-10-07T13:49:44.973Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4030 14:51:53.92M 2015-10-07T13:49:45.178Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4028 14:51:54.14M 2015-10-07T13:49:45.378Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4034 14:51:54.34M 2015-10-07T13:49:45.578Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 14:51:54.54M 2015-10-07T13:49:45.788Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4061 14:51:54.74M 2015-10-07T13:49:45.988Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4069 14:51:54.94M 2015-10-07T13:49:46.193Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 14:51:55.16M 2015-10-07T13:49:46.394Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 14:51:55.36M 2015-10-07T13:49:46.598Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4106 14:51:55.55M 2015-10-07T13:49:46.803Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4116 14:51:55.76M 2015-10-07T13:49:47.003Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4121 14:51:55.96M 2015-10-07T13:49:47.208Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4124 14:51:56.17M 2015-10-07T13:49:47.428Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4130 14:51:56.37M 2015-10-07T13:49:47.613Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 14:51:56.59M 2015-10-07T13:49:47.818Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4130 14:51:56.77M 2015-10-07T13:49:48.018Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4132 14:51:56.97M 2015-10-07T13:49:48.223Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4136 14:51:57.19M 2015-10-07T13:49:48.423Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4138 14:51:57.39M 2015-10-07T13:49:48.628Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4126 14:51:57.59M 2015-10-07T13:49:48.833Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4124 14:51:57.79M 2015-10-07T13:49:49.069Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:51:58.00M 2015-10-07T13:49:49.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4113 14:51:58.20M 2015-10-07T13:49:49.443Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4109 14:51:58.40M 2015-10-07T13:49:49.643Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4099 14:51:58.60M 2015-10-07T13:49:49.848Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4102 14:51:58.80M 2015-10-07T13:49:50.048Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4095 14:51:59.02M 2015-10-07T13:49:50.253Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:51:59.22M 2015-10-07T13:49:50.458Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4097 14:51:59.42M 2015-10-07T13:49:50.658Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4106 14:51:59.62M 2015-10-07T13:49:50.870Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4100 14:51:59.81M 2015-10-07T13:49:51.063Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4092 14:52:00.03M 2015-10-07T13:49:51.268Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4091 14:52:00.23M 2015-10-07T13:49:51.468Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4102 14:52:00.43M 2015-10-07T13:49:51.676Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4111 14:52:00.63M 2015-10-07T13:49:51.893Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4111 14:52:00.83M 2015-10-07T13:49:52.078Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4117 14:52:01.06M 2015-10-07T13:49:52.283Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4119 14:52:01.25M 2015-10-07T13:49:52.488Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4119 14:52:01.45M 2015-10-07T13:49:52.688Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4127 14:52:01.65M 2015-10-07T13:49:52.893Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4127 14:52:01.84M 2015-10-07T13:49:53.098Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4125 14:52:02.06M 2015-10-07T13:49:53.311Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4115 14:52:02.26M 2015-10-07T13:49:53.498Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4119 14:52:02.46M 2015-10-07T13:49:53.703Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4121 14:52:02.66M 2015-10-07T13:49:53.908Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4122 14:52:02.86M 2015-10-07T13:49:54.108Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4125 14:52:03.08M 2015-10-07T13:49:54.315Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 14:52:03.28M 2015-10-07T13:49:54.518Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4111 14:52:03.48M 2015-10-07T13:49:54.718Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4104 14:52:03.67M 2015-10-07T13:49:54.918Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4104 14:52:03.87M 2015-10-07T13:49:55.123Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4098 14:52:04.09M 2015-10-07T13:49:55.328Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4095 14:52:04.29M 2015-10-07T13:49:55.528Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4098 14:52:04.49M 2015-10-07T13:49:55.738Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 14:52:04.69M 2015-10-07T13:49:55.938Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:52:04.89M 2015-10-07T13:49:56.138Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4089 14:52:05.11M 2015-10-07T13:49:56.358Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4094 14:52:05.31M 2015-10-07T13:49:56.543Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4095 14:52:05.52M 2015-10-07T13:49:56.753Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 14:52:05.70M 2015-10-07T13:49:56.955Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4106 14:52:05.91M 2015-10-07T13:49:57.153Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4130 14:52:06.12M 2015-10-07T13:49:57.390Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4135 14:52:06.32M 2015-10-07T13:49:57.563Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4049 14:52:06.52M 2015-10-07T13:49:57.763Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4047 14:52:06.72M 2015-10-07T13:49:57.968Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4045 14:52:06.92M 2015-10-07T13:49:58.173Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4047 14:52:07.14M 2015-10-07T13:49:58.373Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4039 14:52:07.34M 2015-10-07T13:49:58.578Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4086 14:52:07.54M 2015-10-07T13:49:58.778Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4084 14:52:07.73M 2015-10-07T13:49:58.983Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4077 14:52:07.93M 2015-10-07T13:49:59.183Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4067 14:52:08.15M 2015-10-07T13:49:59.388Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4064 14:52:08.35M 2015-10-07T13:49:59.588Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4097 14:52:08.55M 2015-10-07T13:49:59.793Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4091 14:52:08.75M 2015-10-07T13:49:59.998Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4093 14:52:08.95M