2015-10-07T13:48:00.008Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4124 14:50:08.96M 2015-10-07T13:48:00.228Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4122 14:50:09.17M 2015-10-07T13:48:00.418Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4119 14:50:09.39M 2015-10-07T13:48:00.618Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4104 14:50:09.57M 2015-10-07T13:48:00.823Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4100 14:50:09.77M 2015-10-07T13:48:01.023Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 14:50:09.97M 2015-10-07T13:48:01.228Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 14:50:10.19M 2015-10-07T13:48:01.433Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4099 14:50:10.39M 2015-10-07T13:48:01.633Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4097 14:50:10.59M 2015-10-07T13:48:01.833Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4098 14:50:10.78M 2015-10-07T13:48:02.038Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4099 14:50:11.00M 2015-10-07T13:48:02.243Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 14:50:11.20M 2015-10-07T13:48:02.448Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4110 14:50:11.40M 2015-10-07T13:48:02.648Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4104 14:50:11.60M 2015-10-07T13:48:02.848Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4110 14:50:11.80M 2015-10-07T13:48:03.053Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4109 14:50:12.02M 2015-10-07T13:48:03.253Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4100 14:50:12.22M 2015-10-07T13:48:03.463Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4103 14:50:12.41M 2015-10-07T13:48:03.663Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 14:50:12.62M 2015-10-07T13:48:03.868Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4124 14:50:12.81M 2015-10-07T13:48:04.068Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4136 14:50:13.03M 2015-10-07T13:48:04.273Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4147 14:50:13.23M 2015-10-07T13:48:04.478Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4149 14:50:13.43M 2015-10-07T13:48:04.699Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4147 14:50:13.63M 2015-10-07T13:48:04.883Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4137 14:50:13.85M 2015-10-07T13:48:05.083Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4142 14:50:14.05M 2015-10-07T13:48:05.288Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 14:50:14.25M 2015-10-07T13:48:05.493Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4128 14:50:14.45M 2015-10-07T13:48:05.693Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 14:50:14.65M 2015-10-07T13:48:05.898Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4127 14:50:14.85M 2015-10-07T13:48:06.098Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4119 14:50:15.06M 2015-10-07T13:48:06.304Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3973 14:50:15.26M 2015-10-07T13:48:06.504Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.915 34.762 1504.3798 14:50:15.46M 2015-10-07T13:48:06.708Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.901 34.749 1504.3644 14:50:15.66M 2015-10-07T13:48:06.914Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.889 34.738 1504.3508 14:50:15.86M 2015-10-07T13:48:07.150Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.888 34.738 1504.3495 14:50:16.08M 2015-10-07T13:48:07.318Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.878 34.728 1504.3375 14:50:16.28M 2015-10-07T13:48:07.519Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.877 34.728 1504.3370 14:50:16.48M 2015-10-07T13:48:07.729Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.876 34.727 1504.3365 14:50:16.68M 2015-10-07T13:48:07.929Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.879 34.729 1504.3407 14:50:16.88M 2015-10-07T13:48:08.124Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.894 34.743 1504.3573 14:50:17.09M 2015-10-07T13:48:08.334Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.895 34.743 1504.3585 14:50:17.29M 2015-10-07T13:48:08.539Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.896 34.744 1504.3606 14:50:17.49M 2015-10-07T13:48:08.739Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.909 34.757 1504.3749 14:50:17.69M 2015-10-07T13:48:08.943Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.911 34.758 1504.3757 14:50:17.89M 2015-10-07T13:48:09.164Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.927 34.774 1504.3933 14:50:18.11M 2015-10-07T13:48:09.349Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.929 34.775 1504.3964 14:50:18.33M 2015-10-07T13:48:09.554Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3984 14:50:18.51M 2015-10-07T13:48:09.754Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.779 1504.4004 14:50:18.71M 2015-10-07T13:48:09.959Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4019 14:50:18.90M 2015-10-07T13:48:10.159Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.782 1504.4039 14:50:19.12M 2015-10-07T13:48:10.364Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:50:19.32M 2015-10-07T13:48:10.569Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4083 14:50:19.52M 2015-10-07T13:48:10.769Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4094 14:50:19.72M 2015-10-07T13:48:10.974Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4097 14:50:19.92M 2015-10-07T13:48:11.179Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4103 14:50:20.14M 2015-10-07T13:48:11.379Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:50:20.34M 2015-10-07T13:48:11.584Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 14:50:20.54M 2015-10-07T13:48:11.784Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 14:50:20.74M 2015-10-07T13:48:11.989Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4115 14:50:20.93M 2015-10-07T13:48:12.189Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 14:50:21.15M 2015-10-07T13:48:12.394Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4117 14:50:21.35M 2015-10-07T13:48:12.599Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4102 14:50:21.55M 2015-10-07T13:48:12.804Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4088 14:50:21.75M 2015-10-07T13:48:13.004Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4086 14:50:21.95M 2015-10-07T13:48:13.204Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4106 14:50:22.17M 2015-10-07T13:48:13.409Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4108 14:50:22.37M 2015-10-07T13:48:13.629Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4111 14:50:22.57M 2015-10-07T13:48:13.814Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 14:50:22.78M 2015-10-07T13:48:14.030Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4110 14:50:22.96M 2015-10-07T13:48:14.219Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 14:50:23.18M 2015-10-07T13:48:14.429Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4133 14:50:23.38M 2015-10-07T13:48:14.629Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:50:23.58M 2015-10-07T13:48:14.829Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4150 14:50:23.78M 2015-10-07T13:48:15.034Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4108 14:50:24.00M 2015-10-07T13:48:15.234Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4106 14:50:24.20M 2015-10-07T13:48:15.439Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4108 14:50:24.39M 2015-10-07T13:48:15.644Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4106 14:50:24.60M 2015-10-07T13:48:15.844Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4095 14:50:24.80M 2015-10-07T13:48:16.049Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4115 14:50:25.01M 2015-10-07T13:48:16.249Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4116 14:50:25.21M 2015-10-07T13:48:16.454Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4110 14:50:25.41M 2015-10-07T13:48:16.659Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.783 1504.4108 14:50:25.61M 2015-10-07T13:48:16.859Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4104 14:50:25.81M 2015-10-07T13:48:17.064Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4099 14:50:26.03M 2015-10-07T13:48:17.269Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4102 14:50:26.23M 2015-10-07T13:48:17.469Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4092 14:50:26.43M 2015-10-07T13:48:17.674Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4087 14:50:26.63M 2015-10-07T13:48:17.874Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4092 14:50:26.83M 2015-10-07T13:48:18.099Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4089 14:50:27.04M 2015-10-07T13:48:18.279Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4081 14:50:27.26M 2015-10-07T13:48:18.484Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4075 14:50:27.44M 2015-10-07T13:48:18.689Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4080 14:50:27.64M 2015-10-07T13:48:18.889Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4067 14:50:27.84M 2015-10-07T13:48:19.094Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4050 14:50:28.06M 2015-10-07T13:48:19.299Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4043 14:50:28.26M 2015-10-07T13:48:19.499Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4045 14:50:28.46M 2015-10-07T13:48:19.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4055 14:50:28.66M 2015-10-07T13:48:19.904Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4075 14:50:28.85M 2015-10-07T13:48:20.109Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4073 14:50:29.07M 2015-10-07T13:48:20.314Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4122 14:50:29.27M 2015-10-07T13:48:20.514Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4121 14:50:29.47M 2015-10-07T13:48:20.714Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4125 14:50:29.67M 2015-10-07T13:48:20.924Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4133 14:50:29.87M 2015-10-07T13:48:21.124Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4128 14:50:30.09M 2015-10-07T13:48:21.329Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4125 14:50:30.29M 2015-10-07T13:48:21.529Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4133 14:50:30.49M 2015-10-07T13:48:21.734Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4136 14:50:30.68M 2015-10-07T13:48:21.939Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.786 1504.4137 14:50:30.88M 2015-10-07T13:48:22.139Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4147 14:50:31.10M 2015-10-07T13:48:22.344Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4147 14:50:31.30M 2015-10-07T13:48:22.564Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4143 14:50:31.50M 2015-10-07T13:48:22.749Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4137 14:50:31.72M 2015-10-07T13:48:22.949Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4127 14:50:31.90M 2015-10-07T13:48:23.154Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4116 14:50:32.12M 2015-10-07T13:48:23.359Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4121 14:50:32.32M 2015-10-07T13:48:23.559Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4136 14:50:32.52M 2015-10-07T13:48:23.764Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4143 14:50:32.71M 2015-10-07T13:48:23.964Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4147 14:50:32.92M 2015-10-07T13:48:24.169Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4158 14:50:33.13M 2015-10-07T13:48:24.374Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4159 14:50:33.33M 2015-10-07T13:48:24.579Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.951 34.794 1504.4240 14:50:33.53M 2015-10-07T13:48:24.779Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.952 34.795 1504.4241 14:50:33.73M 2015-10-07T13:48:24.979Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4208 14:50:33.93M 2015-10-07T13:48:25.184Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4199 14:50:34.15M 2015-10-07T13:48:25.389Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4191 14:50:34.35M 2015-10-07T13:48:25.594Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4182 14:50:34.55M 2015-10-07T13:48:25.789Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4180 14:50:34.75M 2015-10-07T13:48:25.999Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4180 14:50:34.94M 2015-10-07T13:48:26.230Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4176 14:50:35.16M 2015-10-07T13:48:26.404Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4175 14:50:35.36M 2015-10-07T13:48:26.604Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4178 14:50:35.56M 2015-10-07T13:48:26.809Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.786 1504.4169 14:50:35.76M 2015-10-07T13:48:27.029Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4165 14:50:35.96M 2015-10-07T13:48:27.214Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4154 14:50:36.19M 2015-10-07T13:48:27.420Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4148 14:50:36.38M 2015-10-07T13:48:27.619Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4144 14:50:36.58M 2015-10-07T13:48:27.825Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4142 14:50:36.77M 2015-10-07T13:48:28.029Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4146 14:50:36.97M 2015-10-07T13:48:28.229Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4094 14:50:37.19M 2015-10-07T13:48:28.434Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4093 14:50:37.39M 2015-10-07T13:48:28.634Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4089 14:50:37.59M 2015-10-07T13:48:28.834Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4084 14:50:37.79M 2015-10-07T13:48:29.044Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4087 14:50:38.00M 2015-10-07T13:48:29.244Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4087 14:50:38.21M 2015-10-07T13:48:29.449Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4091 14:50:38.41M 2015-10-07T13:48:29.654Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.792 1504.4083 14:50:38.60M 2015-10-07T13:48:29.855Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.945 34.792 1504.4076 14:50:38.81M 2015-10-07T13:48:30.070Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.792 1504.4081 14:50:39.02M 2015-10-07T13:48:30.259Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4080 14:50:39.22M 2015-10-07T13:48:30.470Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.944 34.791 1504.4070 14:50:39.42M 2015-10-07T13:48:30.669Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4065 14:50:39.62M 2015-10-07T13:48:30.869Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4058 14:50:39.82M 2015-10-07T13:48:31.109Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4054 14:50:40.04M 2015-10-07T13:48:31.279Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.943 34.790 1504.4050 14:50:40.24M 2015-10-07T13:48:31.495Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.943 34.790 1504.4055 14:50:40.44M 2015-10-07T13:48:31.680Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4050 14:50:40.65M 2015-10-07T13:48:31.884Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.789 1504.4049 14:50:40.83M 2015-10-07T13:48:32.090Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4048 14:50:41.05M 2015-10-07T13:48:32.290Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4049 14:50:41.25M 2015-10-07T13:48:32.510Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4056 14:50:41.45M 2015-10-07T13:48:32.700Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4067 14:50:41.65M 2015-10-07T13:48:32.900Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4076 14:50:41.85M 2015-10-07T13:48:33.105Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4082 14:50:42.07M 2015-10-07T13:48:33.305Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 14:50:42.27M 2015-10-07T13:48:33.510Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4093 14:50:42.47M 2015-10-07T13:48:33.710Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 14:50:42.66M 2015-10-07T13:48:33.915Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4104 14:50:42.86M 2015-10-07T13:48:34.120Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4114 14:50:43.08M 2015-10-07T13:48:34.320Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4113 14:50:43.28M 2015-10-07T13:48:34.525Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4108 14:50:43.48M 2015-10-07T13:48:34.725Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4109 14:50:43.68M 2015-10-07T13:48:34.930Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4099 14:50:43.88M 2015-10-07T13:48:35.135Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4097 14:50:44.10M 2015-10-07T13:48:35.335Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 14:50:44.30M 2015-10-07T13:48:35.540Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4098 14:50:44.49M 2015-10-07T13:48:35.740Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4099 14:50:44.69M 2015-10-07T13:48:35.960Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 14:50:44.89M 2015-10-07T13:48:36.150Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.942 34.784 1504.4164 14:50:45.13M 2015-10-07T13:48:36.355Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.783 1504.4160 14:50:45.31M 2015-10-07T13:48:36.555Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4120 14:50:45.51M 2015-10-07T13:48:36.760Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4106 14:50:45.71M 2015-10-07T13:48:36.960Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4097 14:50:45.91M 2015-10-07T13:48:37.165Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4097 14:50:46.13M 2015-10-07T13:48:37.370Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4098 14:50:46.33M 2015-10-07T13:48:37.570Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4109 14:50:46.53M 2015-10-07T13:48:37.770Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 14:50:46.72M 2015-10-07T13:48:37.975Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4089 14:50:46.92M 2015-10-07T13:48:38.180Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4092 14:50:47.14M 2015-10-07T13:48:38.380Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4098 14:50:47.34M 2015-10-07T13:48:38.585Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4103 14:50:47.54M 2015-10-07T13:48:38.791Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4108 14:50:47.74M 2015-10-07T13:48:38.990Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4126 14:50:47.94M 2015-10-07T13:48:39.195Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4128 14:50:48.16M 2015-10-07T13:48:39.395Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4143 14:50:48.36M 2015-10-07T13:48:39.600Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4138 14:50:48.56M 2015-10-07T13:48:39.805Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4138 14:50:48.75M 2015-10-07T13:48:40.029Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4143 14:50:48.95M 2015-10-07T13:48:40.210Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4170 14:50:49.17M 2015-10-07T13:48:40.430Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4166 14:50:49.37M 2015-10-07T13:48:40.615Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4165 14:50:49.59M 2015-10-07T13:48:40.820Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4174 14:50:49.77M 2015-10-07T13:48:41.020Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4175 14:50:49.97M 2015-10-07T13:48:41.225Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.951 34.795 1504.4211 14:50:50.19M 2015-10-07T13:48:41.430Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4208 14:50:50.39M 2015-10-07T13:48:41.630Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4203 14:50:50.59M 2015-10-07T13:48:41.836Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4205 14:50:50.79M 2015-10-07T13:48:42.040Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4188 14:50:51.00M 2015-10-07T13:48:42.240Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4170 14:50:51.20M 2015-10-07T13:48:42.445Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4164 14:50:51.40M 2015-10-07T13:48:42.645Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4154 14:50:51.60M 2015-10-07T13:48:42.845Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4148 14:50:51.80M 2015-10-07T13:48:43.050Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4143 14:50:52.02M 2015-10-07T13:48:43.255Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4139 14:50:52.22M 2015-10-07T13:48:43.455Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4103 14:50:52.42M 2015-10-07T13:48:43.660Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4103 14:50:52.61M 2015-10-07T13:48:43.865Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4098 14:50:52.81M 2015-10-07T13:48:44.065Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 14:50:53.03M 2015-10-07T13:48:44.270Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 14:50:53.23M 2015-10-07T13:48:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4073 14:50:53.43M 2015-10-07T13:48:44.675Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4127 14:50:53.63M 2015-10-07T13:48:44.895Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:50:53.83M 2015-10-07T13:48:45.080Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4117 14:50:54.06M 2015-10-07T13:48:45.285Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4058 14:50:54.25M 2015-10-07T13:48:45.490Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4048 14:50:54.44M 2015-10-07T13:48:45.690Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4045 14:50:54.64M 2015-10-07T13:48:45.895Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4042 14:50:54.84M 2015-10-07T13:48:46.095Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4042 14:50:55.06M 2015-10-07T13:48:46.300Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4037 14:50:55.26M 2015-10-07T13:48:46.505Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4038 14:50:55.46M 2015-10-07T13:48:46.709Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4036 14:50:55.66M 2015-10-07T13:48:46.905Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4037 14:50:55.86M 2015-10-07T13:48:47.112Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4045 14:50:56.08M 2015-10-07T13:48:47.315Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4058 14:50:56.28M 2015-10-07T13:48:47.515Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4066 14:50:56.47M 2015-10-07T13:48:47.720Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4076 14:50:56.67M 2015-10-07T13:48:47.925Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4073 14:50:56.87M 2015-10-07T13:48:48.125Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4089 14:50:57.09M 2015-10-07T13:48:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4110 14:50:57.29M 2015-10-07T13:48:48.535Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4180 14:50:57.49M 2015-10-07T13:48:48.735Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4178 14:50:57.69M 2015-10-07T13:48:48.940Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 14:50:57.89M 2015-10-07T13:48:49.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4183 14:50:58.11M 2015-10-07T13:48:49.360Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4185 14:50:58.30M 2015-10-07T13:48:49.545Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4181 14:50:58.52M 2015-10-07T13:48:49.750Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4176 14:50:58.70M 2015-10-07T13:48:49.955Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4167 14:50:58.90M 2015-10-07T13:48:50.155Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4172 14:50:59.12M 2015-10-07T13:48:50.360Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4177 14:50:59.32M 2015-10-07T13:48:50.565Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4181 14:50:59.52M 2015-10-07T13:48:50.765Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4177 14:50:59.72M 2015-10-07T13:48:50.965Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4180 14:50:59.92M 2015-10-07T13:48:51.170Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4187 14:51:00.13M 2015-10-07T13:48:51.370Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.944 34.787 1504.4189 14:51:00.34M 2015-10-07T13:48:51.575Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4136 14:51:00.53M 2015-10-07T13:48:51.780Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4149 14:51:00.73M 2015-10-07T13:48:51.980Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4153 14:51:00.93M 2015-10-07T13:48:52.185Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4149 14:51:01.15M 2015-10-07T13:48:52.392Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4147 14:51:01.35M 2015-10-07T13:48:52.591Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4175 14:51:01.55M 2015-10-07T13:48:52.795Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4167 14:51:01.75M 2015-10-07T13:48:53.000Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4166 14:51:01.95M 2015-10-07T13:48:53.201Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4158 14:51:02.17M 2015-10-07T13:48:53.406Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4141 14:51:02.37M 2015-10-07T13:48:53.611Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4159 14:51:02.57M 2015-10-07T13:48:53.826Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 14:51:02.76M 2015-10-07T13:48:54.016Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4147 14:51:03.00M 2015-10-07T13:48:54.215Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4146 14:51:03.18M 2015-10-07T13:48:54.420Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4142 14:51:03.38M 2015-10-07T13:48:54.620Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4141 14:51:03.58M 2015-10-07T13:48:54.826Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:51:03.78M 2015-10-07T13:48:55.033Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4150 14:51:03.97M 2015-10-07T13:48:55.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4148 14:51:04.20M 2015-10-07T13:48:55.436Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4153 14:51:04.39M 2015-10-07T13:48:55.641Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4161 14:51:04.59M 2015-10-07T13:48:55.869Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4161 14:51:04.79M 2015-10-07T13:48:56.046Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4161 14:51:05.01M 2015-10-07T13:48:56.246Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4167 14:51:05.21M 2015-10-07T13:48:56.451Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4166 14:51:05.41M 2015-10-07T13:48:56.656Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4163 14:51:05.61M 2015-10-07T13:48:56.856Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4159 14:51:05.81M 2015-10-07T13:48:57.061Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4163 14:51:06.03M 2015-10-07T13:48:57.266Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4165 14:51:06.23M 2015-10-07T13:48:57.466Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4175 14:51:06.43M 2015-10-07T13:48:57.666Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4182 14:51:06.62M 2015-10-07T13:48:57.875Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4183 14:51:06.82M 2015-10-07T13:48:58.076Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.788 1504.4193 14:51:07.04M 2015-10-07T13:48:58.296Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4186 14:51:07.24M 2015-10-07T13:48:58.481Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.788 1504.4185 14:51:07.46M 2015-10-07T13:48:58.681Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 14:51:07.64M 2015-10-07T13:48:58.886Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4110 14:51:07.84M 2015-10-07T13:48:59.086Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4110 14:51:08.06M 2015-10-07T13:48:59.291Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4108 14:51:08.25M 2015-10-07T13:48:59.496Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4103 14:51:08.45M 2015-10-07T13:48:59.701Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4100 14:51:08.65M 2015-10-07T13:48:59.901Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4084 14:51:08.85M