2015-10-07T13:47:00.116Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4130 14:49:09.08M 2015-10-07T13:47:00.321Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4119 14:49:09.28M 2015-10-07T13:47:00.526Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4115 14:49:09.47M 2015-10-07T13:47:00.726Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4119 14:49:09.67M 2015-10-07T13:47:00.931Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4116 14:49:09.87M 2015-10-07T13:47:01.150Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4116 14:49:10.09M 2015-10-07T13:47:01.336Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4131 14:49:10.29M 2015-10-07T13:47:01.541Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4132 14:49:10.49M 2015-10-07T13:47:01.741Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4122 14:49:10.69M 2015-10-07T13:47:01.946Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4119 14:49:10.89M 2015-10-07T13:47:02.166Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4081 14:49:11.11M 2015-10-07T13:47:02.354Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:49:11.32M 2015-10-07T13:47:02.556Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4073 14:49:11.50M 2015-10-07T13:47:02.756Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4081 14:49:11.71M 2015-10-07T13:47:02.961Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4084 14:49:11.90M 2015-10-07T13:47:03.161Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4080 14:49:12.12M 2015-10-07T13:47:03.366Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4072 14:49:12.32M 2015-10-07T13:47:03.571Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.787 1504.4067 14:49:12.52M 2015-10-07T13:47:03.771Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4073 14:49:12.72M 2015-10-07T13:47:03.976Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4088 14:49:12.92M 2015-10-07T13:47:04.176Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4092 14:49:13.14M 2015-10-07T13:47:04.381Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4100 14:49:13.34M 2015-10-07T13:47:04.590Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 14:49:13.54M 2015-10-07T13:47:04.786Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4137 14:49:13.74M 2015-10-07T13:47:04.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4149 14:49:13.93M 2015-10-07T13:47:05.196Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4164 14:49:14.15M 2015-10-07T13:47:05.396Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4175 14:49:14.35M 2015-10-07T13:47:05.601Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4180 14:49:14.55M 2015-10-07T13:47:05.801Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 14:49:14.75M 2015-10-07T13:47:06.006Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4214 14:49:14.95M 2015-10-07T13:47:06.206Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4224 14:49:15.17M 2015-10-07T13:47:06.411Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4220 14:49:15.37M 2015-10-07T13:47:06.632Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4222 14:49:15.57M 2015-10-07T13:47:06.816Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.792 1504.4221 14:49:15.78M 2015-10-07T13:47:07.021Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.950 34.792 1504.4220 14:49:15.96M 2015-10-07T13:47:07.221Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.792 1504.4218 14:49:16.18M 2015-10-07T13:47:07.426Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.792 1504.4221 14:49:16.38M 2015-10-07T13:47:07.634Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.792 1504.4224 14:49:16.58M 2015-10-07T13:47:07.832Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.792 1504.4211 14:49:16.78M 2015-10-07T13:47:08.036Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.948 34.791 1504.4200 14:49:17.00M 2015-10-07T13:47:08.236Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4181 14:49:17.20M 2015-10-07T13:47:08.441Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4169 14:49:17.40M 2015-10-07T13:47:08.646Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4159 14:49:17.60M 2015-10-07T13:47:08.846Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4147 14:49:17.79M 2015-10-07T13:47:09.051Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4138 14:49:18.01M 2015-10-07T13:47:09.256Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4130 14:49:18.21M 2015-10-07T13:47:09.456Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4119 14:49:18.41M 2015-10-07T13:47:09.656Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4111 14:49:18.61M 2015-10-07T13:47:09.861Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4113 14:49:18.81M 2015-10-07T13:47:10.066Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4111 14:49:19.03M 2015-10-07T13:47:10.266Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4117 14:49:19.23M 2015-10-07T13:47:10.510Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:49:19.42M 2015-10-07T13:47:10.690Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4116 14:49:19.62M 2015-10-07T13:47:10.881Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.954 34.798 1504.4249 14:49:19.82M 2015-10-07T13:47:11.096Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.953 34.796 1504.4230 14:49:20.04M 2015-10-07T13:47:11.281Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.951 34.795 1504.4208 14:49:20.26M 2015-10-07T13:47:11.486Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4198 14:49:20.44M 2015-10-07T13:47:11.691Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.792 1504.4183 14:49:20.64M 2015-10-07T13:47:11.891Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4172 14:49:20.84M 2015-10-07T13:47:12.110Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4166 14:49:21.06M 2015-10-07T13:47:12.301Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4148 14:49:21.25M 2015-10-07T13:47:12.501Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4146 14:49:21.46M 2015-10-07T13:47:12.706Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4137 14:49:21.65M 2015-10-07T13:47:12.906Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:49:21.85M 2015-10-07T13:47:13.112Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4144 14:49:22.07M 2015-10-07T13:47:13.312Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4150 14:49:22.27M 2015-10-07T13:47:13.516Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4146 14:49:22.47M 2015-10-07T13:47:13.716Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4152 14:49:22.67M 2015-10-07T13:47:13.921Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4153 14:49:22.87M 2015-10-07T13:47:14.126Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4144 14:49:23.09M 2015-10-07T13:47:14.331Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4144 14:49:23.29M 2015-10-07T13:47:14.531Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.782 1504.4041 14:49:23.49M 2015-10-07T13:47:14.736Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4026 14:49:23.68M 2015-10-07T13:47:14.941Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4012 14:49:23.88M 2015-10-07T13:47:15.141Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4008 14:49:24.10M 2015-10-07T13:47:15.346Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.779 1504.4014 14:49:24.30M 2015-10-07T13:47:15.566Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.779 1504.4010 14:49:24.50M 2015-10-07T13:47:15.752Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4006 14:49:24.72M 2015-10-07T13:47:15.951Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4115 14:49:24.90M 2015-10-07T13:47:16.156Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4127 14:49:25.12M 2015-10-07T13:47:16.356Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4121 14:49:25.32M 2015-10-07T13:47:16.561Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4128 14:49:25.51M 2015-10-07T13:47:16.766Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4126 14:49:25.71M 2015-10-07T13:47:16.966Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4133 14:49:25.91M 2015-10-07T13:47:17.171Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4130 14:49:26.13M 2015-10-07T13:47:17.376Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4124 14:49:26.33M 2015-10-07T13:47:17.576Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4117 14:49:26.53M 2015-10-07T13:47:17.782Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4120 14:49:26.73M 2015-10-07T13:47:17.981Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4122 14:49:26.93M 2015-10-07T13:47:18.186Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4124 14:49:27.15M 2015-10-07T13:47:18.386Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4124 14:49:27.34M 2015-10-07T13:47:18.591Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4117 14:49:27.54M 2015-10-07T13:47:18.796Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4111 14:49:27.74M 2015-10-07T13:47:18.996Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4108 14:49:27.94M 2015-10-07T13:47:19.229Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4104 14:49:28.16M 2015-10-07T13:47:19.406Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4106 14:49:28.36M 2015-10-07T13:47:19.606Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4109 14:49:28.56M 2015-10-07T13:47:19.811Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4105 14:49:28.76M 2015-10-07T13:47:20.032Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4105 14:49:28.96M 2015-10-07T13:47:20.216Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:49:29.19M 2015-10-07T13:47:20.421Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 14:49:29.38M 2015-10-07T13:47:20.621Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4111 14:49:29.58M 2015-10-07T13:47:20.826Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4111 14:49:29.77M 2015-10-07T13:47:21.033Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:49:29.97M 2015-10-07T13:47:21.231Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4111 14:49:30.19M 2015-10-07T13:47:21.437Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4103 14:49:30.39M 2015-10-07T13:47:21.637Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4098 14:49:30.59M 2015-10-07T13:47:21.841Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4106 14:49:30.79M 2015-10-07T13:47:22.042Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4098 14:49:31.01M 2015-10-07T13:47:22.246Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4102 14:49:31.21M 2015-10-07T13:47:22.452Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4103 14:49:31.40M 2015-10-07T13:47:22.652Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4115 14:49:31.60M 2015-10-07T13:47:22.857Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4143 14:49:31.80M 2015-10-07T13:47:23.062Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4160 14:49:32.02M 2015-10-07T13:47:23.262Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4177 14:49:32.22M 2015-10-07T13:47:23.467Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4164 14:49:32.42M 2015-10-07T13:47:23.667Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4165 14:49:32.62M 2015-10-07T13:47:23.910Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4163 14:49:32.82M 2015-10-07T13:47:24.072Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4164 14:49:33.04M 2015-10-07T13:47:24.277Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 14:49:33.24M 2015-10-07T13:47:24.497Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4163 14:49:33.44M 2015-10-07T13:47:24.682Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4150 14:49:33.65M 2015-10-07T13:47:24.887Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4146 14:49:33.83M 2015-10-07T13:47:25.092Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.792 1504.4156 14:49:34.05M 2015-10-07T13:47:25.287Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4149 14:49:34.25M 2015-10-07T13:47:25.497Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4150 14:49:34.45M 2015-10-07T13:47:25.697Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4153 14:49:34.65M 2015-10-07T13:47:25.897Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4152 14:49:34.85M 2015-10-07T13:47:26.107Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4153 14:49:35.06M 2015-10-07T13:47:26.307Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4146 14:49:35.27M 2015-10-07T13:47:26.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4141 14:49:35.46M 2015-10-07T13:47:26.712Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4133 14:49:35.66M 2015-10-07T13:47:26.917Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4120 14:49:35.86M 2015-10-07T13:47:27.117Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4126 14:49:36.08M 2015-10-07T13:47:27.322Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4126 14:49:36.28M 2015-10-07T13:47:27.527Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4138 14:49:36.48M 2015-10-07T13:47:27.727Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4141 14:49:36.68M 2015-10-07T13:47:27.949Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4146 14:49:36.88M 2015-10-07T13:47:28.137Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4152 14:49:37.10M 2015-10-07T13:47:28.337Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.954 34.797 1504.4261 14:49:37.30M 2015-10-07T13:47:28.542Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.955 34.798 1504.4268 14:49:37.49M 2015-10-07T13:47:28.742Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4152 14:49:37.70M 2015-10-07T13:47:28.962Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4149 14:49:37.89M 2015-10-07T13:47:29.147Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4149 14:49:38.13M 2015-10-07T13:47:29.352Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:49:38.31M 2015-10-07T13:47:29.557Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4148 14:49:38.51M 2015-10-07T13:47:29.762Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4150 14:49:38.71M 2015-10-07T13:47:29.989Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4160 14:49:38.91M 2015-10-07T13:47:30.167Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4156 14:49:39.12M 2015-10-07T13:47:30.367Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4154 14:49:39.33M 2015-10-07T13:47:30.572Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4146 14:49:39.53M 2015-10-07T13:47:30.777Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4149 14:49:39.72M 2015-10-07T13:47:30.977Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4147 14:49:39.92M 2015-10-07T13:47:31.182Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4149 14:49:40.14M 2015-10-07T13:47:31.387Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4150 14:49:40.34M 2015-10-07T13:47:31.587Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4148 14:49:40.54M 2015-10-07T13:47:31.792Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4141 14:49:40.74M 2015-10-07T13:47:31.987Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4152 14:49:40.94M 2015-10-07T13:47:32.197Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4139 14:49:41.15M 2015-10-07T13:47:32.397Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4144 14:49:41.35M 2015-10-07T13:47:32.602Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4154 14:49:41.55M 2015-10-07T13:47:32.802Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:49:41.75M 2015-10-07T13:47:33.007Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4133 14:49:41.95M 2015-10-07T13:47:33.212Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4128 14:49:42.17M 2015-10-07T13:47:33.427Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4121 14:49:42.37M 2015-10-07T13:47:33.617Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 14:49:42.58M 2015-10-07T13:47:33.817Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4117 14:49:42.77M 2015-10-07T13:47:34.022Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4130 14:49:42.97M 2015-10-07T13:47:34.227Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 14:49:43.19M 2015-10-07T13:47:34.427Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4116 14:49:43.38M 2015-10-07T13:47:34.632Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4117 14:49:43.58M 2015-10-07T13:47:34.832Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4119 14:49:43.78M 2015-10-07T13:47:35.037Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 14:49:44.00M 2015-10-07T13:47:35.242Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4117 14:49:44.20M 2015-10-07T13:47:35.442Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4121 14:49:44.40M 2015-10-07T13:47:35.647Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 14:49:44.60M 2015-10-07T13:47:35.855Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:49:44.80M 2015-10-07T13:47:36.057Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4131 14:49:45.02M 2015-10-07T13:47:36.257Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4144 14:49:45.22M 2015-10-07T13:47:36.457Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4160 14:49:45.41M 2015-10-07T13:47:36.662Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4175 14:49:45.61M 2015-10-07T13:47:36.862Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4186 14:49:45.81M 2015-10-07T13:47:37.067Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4188 14:49:46.03M 2015-10-07T13:47:37.273Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4194 14:49:46.23M 2015-10-07T13:47:37.477Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 14:49:46.43M 2015-10-07T13:47:37.677Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.791 1504.4210 14:49:46.63M 2015-10-07T13:47:37.897Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.949 34.791 1504.4229 14:49:46.83M 2015-10-07T13:47:38.082Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.949 34.792 1504.4236 14:49:47.06M 2015-10-07T13:47:38.287Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.950 34.792 1504.4237 14:49:47.24M 2015-10-07T13:47:38.487Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.950 34.792 1504.4237 14:49:47.44M 2015-10-07T13:47:38.692Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.950 34.792 1504.4249 14:49:47.64M 2015-10-07T13:47:38.892Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.950 34.792 1504.4252 14:49:47.84M 2015-10-07T13:47:39.097Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.950 34.792 1504.4248 14:49:48.06M 2015-10-07T13:47:39.297Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.949 34.791 1504.4240 14:49:48.26M 2015-10-07T13:47:39.502Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.948 34.791 1504.4224 14:49:48.46M 2015-10-07T13:47:39.707Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.947 34.790 1504.4205 14:49:48.66M 2015-10-07T13:47:39.912Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.946 34.790 1504.4188 14:49:48.86M 2015-10-07T13:47:40.112Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.946 34.790 1504.4170 14:49:49.08M 2015-10-07T13:47:40.317Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.945 34.789 1504.4163 14:49:49.27M 2015-10-07T13:47:40.517Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.788 1504.4150 14:49:49.47M 2015-10-07T13:47:40.722Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4136 14:49:49.67M 2015-10-07T13:47:40.922Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.788 1504.4126 14:49:49.87M 2015-10-07T13:47:41.127Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4119 14:49:50.09M 2015-10-07T13:47:41.332Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4113 14:49:50.29M 2015-10-07T13:47:41.532Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4103 14:49:50.49M 2015-10-07T13:47:41.737Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4100 14:49:50.69M 2015-10-07T13:47:41.942Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4102 14:49:50.89M 2015-10-07T13:47:42.142Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4098 14:49:51.11M 2015-10-07T13:47:42.362Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4098 14:49:51.30M 2015-10-07T13:47:42.548Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4098 14:49:51.52M 2015-10-07T13:47:42.753Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4104 14:49:51.70M 2015-10-07T13:47:42.953Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4106 14:49:51.90M 2015-10-07T13:47:43.163Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4120 14:49:52.12M 2015-10-07T13:47:43.363Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4122 14:49:52.32M 2015-10-07T13:47:43.562Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4092 14:49:52.52M 2015-10-07T13:47:43.767Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4098 14:49:52.71M 2015-10-07T13:47:43.972Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4097 14:49:52.91M 2015-10-07T13:47:44.172Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4102 14:49:53.14M 2015-10-07T13:47:44.377Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4095 14:49:53.33M 2015-10-07T13:47:44.589Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4104 14:49:53.53M 2015-10-07T13:47:44.783Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4100 14:49:53.73M 2015-10-07T13:47:44.988Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4094 14:49:53.93M 2015-10-07T13:47:45.188Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4106 14:49:54.15M 2015-10-07T13:47:45.393Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4115 14:49:54.35M 2015-10-07T13:47:45.598Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4117 14:49:54.55M 2015-10-07T13:47:45.798Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4122 14:49:54.75M 2015-10-07T13:47:46.003Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.790 1504.4127 14:49:54.95M 2015-10-07T13:47:46.203Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.790 1504.4120 14:49:55.17M 2015-10-07T13:47:46.408Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4110 14:49:55.36M 2015-10-07T13:47:46.608Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4115 14:49:55.56M 2015-10-07T13:47:46.828Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4122 14:49:55.76M 2015-10-07T13:47:47.018Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4125 14:49:56.98M 2015-10-07T13:47:47.218Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4124 14:49:56.18M 2015-10-07T13:47:47.423Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4127 14:49:56.38M 2015-10-07T13:47:47.628Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.790 1504.4132 14:49:56.58M 2015-10-07T13:47:47.828Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4126 14:49:56.78M 2015-10-07T13:47:48.033Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4139 14:49:57.98M 2015-10-07T13:47:48.238Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4153 14:49:57.19M 2015-10-07T13:47:48.438Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4159 14:49:57.39M 2015-10-07T13:47:48.638Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4166 14:49:57.59M 2015-10-07T13:47:48.843Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4169 14:49:57.79M 2015-10-07T13:47:49.048Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4163 14:49:58.01M 2015-10-07T13:47:49.248Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4167 14:49:58.21M 2015-10-07T13:47:49.453Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.790 1504.4175 14:49:58.41M 2015-10-07T13:47:49.669Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4175 14:49:58.61M 2015-10-07T13:47:49.858Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4166 14:49:58.81M 2015-10-07T13:47:50.063Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4158 14:49:59.02M 2015-10-07T13:47:50.263Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.789 1504.4164 14:49:59.23M 2015-10-07T13:47:50.468Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4165 14:49:59.42M 2015-10-07T13:47:50.668Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4159 14:49:59.62M 2015-10-07T13:47:50.873Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.792 1504.4164 14:49:59.82M 2015-10-07T13:47:51.078Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 14:50:00.04M 2015-10-07T13:47:51.298Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4139 14:50:00.24M 2015-10-07T13:47:51.483Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4125 14:50:00.45M 2015-10-07T13:47:51.688Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4115 14:50:00.64M 2015-10-07T13:47:51.888Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4105 14:50:00.84M 2015-10-07T13:47:52.093Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4111 14:50:01.06M 2015-10-07T13:47:52.293Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.792 1504.4117 14:50:01.25M 2015-10-07T13:47:52.498Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.793 1504.4117 14:50:01.45M 2015-10-07T13:47:52.698Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4125 14:50:01.65M 2015-10-07T13:47:52.903Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4127 14:50:01.85M 2015-10-07T13:47:53.108Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4127 14:50:02.07M 2015-10-07T13:47:53.313Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4121 14:50:02.27M 2015-10-07T13:47:53.508Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4110 14:50:02.47M 2015-10-07T13:47:53.718Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4106 14:50:02.66M 2015-10-07T13:47:53.918Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4102 14:50:02.87M 2015-10-07T13:47:54.118Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 14:50:03.09M 2015-10-07T13:47:54.323Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 14:50:03.28M 2015-10-07T13:47:54.528Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4103 14:50:03.48M 2015-10-07T13:47:54.733Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 14:50:03.68M 2015-10-07T13:47:54.933Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4104 14:50:03.88M 2015-10-07T13:47:55.138Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4102 14:50:04.10M 2015-10-07T13:47:55.338Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4137 14:50:04.30M 2015-10-07T13:47:55.543Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4144 14:50:04.50M 2015-10-07T13:47:55.763Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4148 14:50:04.70M 2015-10-07T13:47:55.948Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4154 14:50:04.91M 2015-10-07T13:47:56.148Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4166 14:50:05.12M 2015-10-07T13:47:56.353Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4174 14:50:05.31M 2015-10-07T13:47:56.558Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4170 14:50:05.51M 2015-10-07T13:47:56.758Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4175 14:50:05.71M 2015-10-07T13:47:56.963Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4165 14:50:05.91M 2015-10-07T13:47:57.168Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.948 34.790 1504.4227 14:50:06.13M 2015-10-07T13:47:57.373Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.789 1504.4224 14:50:06.33M 2015-10-07T13:47:57.573Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4209 14:50:06.53M 2015-10-07T13:47:57.778Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.945 34.787 1504.4202 14:50:06.72M 2015-10-07T13:47:57.978Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.945 34.787 1504.4200 14:50:06.93M 2015-10-07T13:47:58.183Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4191 14:50:07.14M 2015-10-07T13:47:58.383Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.944 34.786 1504.4189 14:50:07.34M 2015-10-07T13:47:58.588Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.943 34.785 1504.4186 14:50:07.54M 2015-10-07T13:47:58.793Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.785 1504.4174 14:50:07.74M 2015-10-07T13:47:58.993Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.942 34.784 1504.4164 14:50:07.94M 2015-10-07T13:47:59.198Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4148 14:50:08.16M 2015-10-07T13:47:59.398Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.941 34.784 1504.4148 14:50:08.36M 2015-10-07T13:47:59.603Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4137 14:50:08.56M 2015-10-07T13:47:59.808Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4124 14:50:08.76M