2015-10-07T13:46:00.018Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4141 14:48:08.96M 2015-10-07T13:46:00.223Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4133 14:48:09.18M 2015-10-07T13:46:00.428Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4130 14:48:09.38M 2015-10-07T13:46:00.628Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4127 14:48:09.58M 2015-10-07T13:46:00.869Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4124 14:48:09.78M 2015-10-07T13:46:01.038Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4121 14:48:10.00M 2015-10-07T13:46:01.238Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4117 14:48:10.20M 2015-10-07T13:46:01.438Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4114 14:48:10.39M 2015-10-07T13:46:01.669Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4105 14:48:10.59M 2015-10-07T13:46:01.848Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4094 14:48:10.79M 2015-10-07T13:46:02.048Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4078 14:48:11.01M 2015-10-07T13:46:02.253Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4059 14:48:11.21M 2015-10-07T13:46:02.469Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4053 14:48:11.41M 2015-10-07T13:46:02.658Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4047 14:48:11.61M 2015-10-07T13:46:02.863Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4045 14:48:11.81M 2015-10-07T13:46:03.063Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4052 14:48:12.03M 2015-10-07T13:46:03.268Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4056 14:48:12.22M 2015-10-07T13:46:03.473Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4066 14:48:12.42M 2015-10-07T13:46:03.673Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4066 14:48:12.62M 2015-10-07T13:46:03.878Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4071 14:48:12.82M 2015-10-07T13:46:04.098Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4080 14:48:13.04M 2015-10-07T13:46:04.283Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.784 1504.4091 14:48:13.26M 2015-10-07T13:46:04.483Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4114 14:48:13.44M 2015-10-07T13:46:04.693Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4126 14:48:13.64M 2015-10-07T13:46:04.893Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4122 14:48:13.84M 2015-10-07T13:46:05.098Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4128 14:48:14.05M 2015-10-07T13:46:05.298Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4139 14:48:14.26M 2015-10-07T13:46:05.503Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4116 14:48:14.45M 2015-10-07T13:46:05.703Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4108 14:48:14.65M 2015-10-07T13:46:05.908Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 14:48:14.85M 2015-10-07T13:46:06.108Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4092 14:48:15.07M 2015-10-07T13:46:06.313Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4088 14:48:15.27M 2015-10-07T13:46:06.518Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4086 14:48:15.47M 2015-10-07T13:46:06.723Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4080 14:48:15.67M 2015-10-07T13:46:06.923Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4080 14:48:15.87M 2015-10-07T13:46:07.128Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4078 14:48:16.09M 2015-10-07T13:46:07.328Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4091 14:48:16.29M 2015-10-07T13:46:07.549Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4094 14:48:16.48M 2015-10-07T13:46:07.738Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.940 34.787 1504.4031 14:48:16.68M 2015-10-07T13:46:07.938Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.941 34.788 1504.4042 14:48:16.88M 2015-10-07T13:46:08.143Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.941 34.788 1504.4044 14:48:17.10M 2015-10-07T13:46:08.343Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.788 1504.4049 14:48:17.30M 2015-10-07T13:46:08.564Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.789 1504.4056 14:48:17.50M 2015-10-07T13:46:08.754Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.943 34.789 1504.4071 14:48:17.71M 2015-10-07T13:46:08.953Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.790 1504.4070 14:48:17.90M 2015-10-07T13:46:09.158Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4077 14:48:18.11M 2015-10-07T13:46:09.358Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.791 1504.4095 14:48:18.31M 2015-10-07T13:46:09.563Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.790 1504.4109 14:48:18.51M 2015-10-07T13:46:09.763Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4126 14:48:18.71M 2015-10-07T13:46:09.968Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4138 14:48:18.91M 2015-10-07T13:46:10.173Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4147 14:48:19.13M 2015-10-07T13:46:10.373Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4148 14:48:19.33M 2015-10-07T13:46:10.578Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 14:48:19.53M 2015-10-07T13:46:10.778Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4159 14:48:19.73M 2015-10-07T13:46:10.983Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.789 1504.4150 14:48:19.93M 2015-10-07T13:46:11.184Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4149 14:48:20.14M 2015-10-07T13:46:11.389Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4152 14:48:20.34M 2015-10-07T13:46:11.594Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4146 14:48:20.54M 2015-10-07T13:46:11.794Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4149 14:48:20.74M 2015-10-07T13:46:11.999Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4147 14:48:20.94M 2015-10-07T13:46:12.203Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4155 14:48:21.16M 2015-10-07T13:46:12.403Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4108 14:48:21.36M 2015-10-07T13:46:12.608Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4099 14:48:21.56M 2015-10-07T13:46:12.809Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4087 14:48:21.76M 2015-10-07T13:46:13.029Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4077 14:48:21.95M 2015-10-07T13:46:13.219Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4063 14:48:22.19M 2015-10-07T13:46:13.419Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4049 14:48:22.37M 2015-10-07T13:46:13.624Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4038 14:48:22.57M 2015-10-07T13:46:13.824Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4033 14:48:22.77M 2015-10-07T13:46:14.029Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4092 14:48:22.97M 2015-10-07T13:46:14.234Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4110 14:48:23.19M 2015-10-07T13:46:14.439Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4121 14:48:23.39M 2015-10-07T13:46:14.639Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4143 14:48:23.59M 2015-10-07T13:46:14.869Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4159 14:48:23.79M 2015-10-07T13:46:15.049Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4161 14:48:24.01M 2015-10-07T13:46:15.249Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.935 34.776 1504.4110 14:48:24.21M 2015-10-07T13:46:15.454Z|I-OCEAN7-304-XXXX| 27.15 14.236 41.936 34.777 1504.4131 14:48:24.40M 2015-10-07T13:46:15.669Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.937 34.778 1504.4133 14:48:24.60M 2015-10-07T13:46:15.859Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.938 34.779 1504.4141 14:48:24.80M 2015-10-07T13:46:16.059Z|I-OCEAN7-304-XXXX| 27.18 14.235 41.939 34.781 1504.4152 14:48:25.02M 2015-10-07T13:46:16.264Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.940 34.782 1504.4159 14:48:25.22M 2015-10-07T13:46:16.464Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.944 34.786 1504.4197 14:48:25.42M 2015-10-07T13:46:16.669Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.944 34.786 1504.4193 14:48:25.62M 2015-10-07T13:46:16.875Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.787 1504.4188 14:48:25.82M 2015-10-07T13:46:17.074Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4183 14:48:26.04M 2015-10-07T13:46:17.279Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4178 14:48:26.24M 2015-10-07T13:46:17.499Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4165 14:48:26.43M 2015-10-07T13:46:17.684Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.787 1504.4180 14:48:26.65M 2015-10-07T13:46:17.884Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4183 14:48:26.83M 2015-10-07T13:46:18.089Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4181 14:48:27.05M 2015-10-07T13:46:18.294Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4181 14:48:27.25M 2015-10-07T13:46:18.494Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4139 14:48:27.45M 2015-10-07T13:46:18.694Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.783 1504.4137 14:48:27.65M 2015-10-07T13:46:18.899Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4131 14:48:27.84M 2015-10-07T13:46:19.104Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4124 14:48:28.06M 2015-10-07T13:46:19.309Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4108 14:48:28.27M 2015-10-07T13:46:19.514Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4105 14:48:28.47M 2015-10-07T13:46:19.714Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4100 14:48:28.66M 2015-10-07T13:46:19.919Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4089 14:48:28.86M 2015-10-07T13:46:20.119Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4093 14:48:29.08M 2015-10-07T13:46:20.324Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4094 14:48:29.28M 2015-10-07T13:46:20.524Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4095 14:48:29.48M 2015-10-07T13:46:20.729Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4093 14:48:29.68M 2015-10-07T13:46:20.934Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4092 14:48:29.88M 2015-10-07T13:46:21.150Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4087 14:48:30.09M 2015-10-07T13:46:21.339Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4098 14:48:30.29M 2015-10-07T13:46:21.550Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4099 14:48:30.49M 2015-10-07T13:46:21.744Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4104 14:48:30.69M 2015-10-07T13:46:21.964Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.791 1504.4121 14:48:30.89M 2015-10-07T13:46:22.149Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4142 14:48:31.12M 2015-10-07T13:46:22.354Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4155 14:48:31.31M 2015-10-07T13:46:22.554Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4167 14:48:31.51M 2015-10-07T13:46:22.759Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4167 14:48:31.71M 2015-10-07T13:46:22.964Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.793 1504.4170 14:48:31.90M 2015-10-07T13:46:23.164Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4167 14:48:32.12M 2015-10-07T13:46:23.369Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4154 14:48:32.32M 2015-10-07T13:46:23.574Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4153 14:48:32.52M 2015-10-07T13:46:23.774Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4152 14:48:32.72M 2015-10-07T13:46:23.979Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4141 14:48:32.92M 2015-10-07T13:46:24.179Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4137 14:48:33.14M 2015-10-07T13:46:24.384Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4126 14:48:33.34M 2015-10-07T13:46:24.589Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4120 14:48:33.54M 2015-10-07T13:46:24.789Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4114 14:48:33.74M 2015-10-07T13:46:24.994Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4053 14:48:33.94M 2015-10-07T13:46:25.194Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:48:34.15M 2015-10-07T13:46:25.399Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4065 14:48:34.35M 2015-10-07T13:46:25.604Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4077 14:48:34.55M 2015-10-07T13:46:25.804Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4080 14:48:34.75M 2015-10-07T13:46:26.009Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4076 14:48:34.95M 2015-10-07T13:46:26.209Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4066 14:48:35.17M 2015-10-07T13:46:26.429Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4053 14:48:35.37M 2015-10-07T13:46:26.619Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.782 1504.4044 14:48:35.58M 2015-10-07T13:46:26.819Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4027 14:48:35.77M 2015-10-07T13:46:27.024Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4027 14:48:35.97M 2015-10-07T13:46:27.224Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4025 14:48:36.18M 2015-10-07T13:46:27.429Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4026 14:48:36.38M 2015-10-07T13:46:27.634Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4034 14:48:36.58M 2015-10-07T13:46:27.869Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4026 14:48:36.78M 2015-10-07T13:46:28.039Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4019 14:48:37.00M 2015-10-07T13:46:28.239Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4041 14:48:37.20M 2015-10-07T13:46:28.444Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4038 14:48:37.40M 2015-10-07T13:46:28.649Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4045 14:48:37.60M 2015-10-07T13:46:28.854Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.779 1504.4042 14:48:37.80M 2015-10-07T13:46:29.069Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4036 14:48:38.02M 2015-10-07T13:46:29.254Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4038 14:48:38.21M 2015-10-07T13:46:29.459Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.780 1504.4077 14:48:38.41M 2015-10-07T13:46:29.664Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4084 14:48:38.61M 2015-10-07T13:46:29.864Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4082 14:48:38.81M 2015-10-07T13:46:30.069Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4095 14:48:39.03M 2015-10-07T13:46:30.269Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4108 14:48:39.23M 2015-10-07T13:46:30.474Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4116 14:48:39.43M 2015-10-07T13:46:30.679Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4114 14:48:39.62M 2015-10-07T13:46:30.894Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4109 14:48:39.83M 2015-10-07T13:46:31.084Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4108 14:48:40.06M 2015-10-07T13:46:31.289Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.940 34.783 1504.4105 14:48:40.24M 2015-10-07T13:46:31.489Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4103 14:48:40.44M 2015-10-07T13:46:31.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4102 14:48:40.64M 2015-10-07T13:46:31.894Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4099 14:48:40.84M 2015-10-07T13:46:32.099Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 14:48:41.06M 2015-10-07T13:46:32.299Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4089 14:48:41.26M 2015-10-07T13:46:32.504Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4077 14:48:41.46M 2015-10-07T13:46:32.709Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4072 14:48:41.66M 2015-10-07T13:46:32.915Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.783 1504.4077 14:48:41.86M 2015-10-07T13:46:33.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 14:48:42.08M 2015-10-07T13:46:33.320Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4072 14:48:42.27M 2015-10-07T13:46:33.519Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4142 14:48:42.47M 2015-10-07T13:46:33.724Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4161 14:48:42.67M 2015-10-07T13:46:33.929Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4169 14:48:42.87M 2015-10-07T13:46:34.129Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4144 14:48:43.09M 2015-10-07T13:46:34.329Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4143 14:48:43.29M 2015-10-07T13:46:34.535Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 14:48:43.49M 2015-10-07T13:46:34.740Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4139 14:48:43.69M 2015-10-07T13:46:34.939Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4139 14:48:43.88M 2015-10-07T13:46:35.145Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4135 14:48:44.10M 2015-10-07T13:46:35.365Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4141 14:48:44.30M 2015-10-07T13:46:35.550Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4130 14:48:44.52M 2015-10-07T13:46:35.754Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.785 1504.4143 14:48:44.70M 2015-10-07T13:46:35.972Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4143 14:48:44.90M 2015-10-07T13:46:36.154Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4144 14:48:45.12M 2015-10-07T13:46:36.360Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4146 14:48:45.31M 2015-10-07T13:46:36.564Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4143 14:48:45.51M 2015-10-07T13:46:36.770Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4136 14:48:45.72M 2015-10-07T13:46:36.970Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4143 14:48:45.92M 2015-10-07T13:46:37.175Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4141 14:48:46.13M 2015-10-07T13:46:37.380Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4133 14:48:46.33M 2015-10-07T13:46:37.580Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4121 14:48:46.53M 2015-10-07T13:46:37.785Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4114 14:48:46.73M 2015-10-07T13:46:37.990Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4105 14:48:46.93M 2015-10-07T13:46:38.190Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4099 14:48:47.15M 2015-10-07T13:46:38.429Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4087 14:48:47.35M 2015-10-07T13:46:38.629Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 14:48:47.55M 2015-10-07T13:46:38.800Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4088 14:48:47.74M 2015-10-07T13:46:39.005Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4081 14:48:47.94M 2015-10-07T13:46:39.205Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4047 14:48:48.16M 2015-10-07T13:46:39.410Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4054 14:48:48.36M 2015-10-07T13:46:39.610Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4070 14:48:48.56M 2015-10-07T13:46:39.830Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4078 14:48:48.76M 2015-10-07T13:46:40.029Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.784 1504.4083 14:48:49.98M 2015-10-07T13:46:40.220Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.783 1504.4083 14:48:49.18M 2015-10-07T13:46:40.425Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4082 14:48:49.38M 2015-10-07T13:46:40.625Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.937 34.782 1504.4082 14:48:49.58M 2015-10-07T13:46:40.830Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4083 14:48:49.78M 2015-10-07T13:46:41.035Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.784 1504.4100 14:48:49.97M 2015-10-07T13:46:41.269Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4108 14:48:50.19M 2015-10-07T13:46:41.435Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.941 34.785 1504.4133 14:48:50.39M 2015-10-07T13:46:41.640Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.942 34.786 1504.4149 14:48:50.59M 2015-10-07T13:46:41.845Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.786 1504.4160 14:48:50.79M 2015-10-07T13:46:42.045Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.944 34.787 1504.4174 14:48:51.01M 2015-10-07T13:46:42.250Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.945 34.788 1504.4182 14:48:51.21M 2015-10-07T13:46:42.455Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4176 14:48:51.41M 2015-10-07T13:46:42.655Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4160 14:48:51.61M 2015-10-07T13:46:42.869Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 14:48:51.81M 2015-10-07T13:46:43.065Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4139 14:48:52.02M 2015-10-07T13:46:43.270Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4192 14:48:52.23M 2015-10-07T13:46:43.469Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.792 1504.4186 14:48:52.42M 2015-10-07T13:46:43.670Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4185 14:48:52.62M 2015-10-07T13:46:43.875Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4185 14:48:52.82M 2015-10-07T13:46:44.080Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4188 14:48:53.04M 2015-10-07T13:46:44.300Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4183 14:48:53.24M 2015-10-07T13:46:44.485Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4181 14:48:53.45M 2015-10-07T13:46:44.690Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4186 14:48:53.64M 2015-10-07T13:46:44.890Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.793 1504.4172 14:48:53.84M 2015-10-07T13:46:45.095Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4165 14:48:54.05M 2015-10-07T13:46:45.295Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4148 14:48:54.25M 2015-10-07T13:46:45.500Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4135 14:48:54.45M 2015-10-07T13:46:45.700Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4142 14:48:54.65M 2015-10-07T13:46:45.905Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4143 14:48:54.85M 2015-10-07T13:46:46.110Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4142 14:48:55.07M 2015-10-07T13:46:46.310Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.788 1504.4143 14:48:55.27M 2015-10-07T13:46:46.515Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4144 14:48:55.46M 2015-10-07T13:46:46.715Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4138 14:48:55.67M 2015-10-07T13:46:46.915Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4136 14:48:55.86M 2015-10-07T13:46:47.125Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4128 14:48:56.08M 2015-10-07T13:46:47.325Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4141 14:48:56.28M 2015-10-07T13:46:47.530Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4143 14:48:56.48M 2015-10-07T13:46:47.749Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4141 14:48:56.68M 2015-10-07T13:46:47.935Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4137 14:48:56.88M 2015-10-07T13:46:48.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4130 14:48:57.10M 2015-10-07T13:46:48.340Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4137 14:48:57.30M 2015-10-07T13:46:48.545Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4141 14:48:57.50M 2015-10-07T13:46:48.765Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4136 14:48:57.70M 2015-10-07T13:46:48.950Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4146 14:48:57.91M 2015-10-07T13:46:49.155Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4146 14:48:58.11M 2015-10-07T13:46:49.355Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4149 14:48:58.31M 2015-10-07T13:46:49.589Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.940 34.783 1504.4143 14:48:58.51M 2015-10-07T13:46:49.789Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.940 34.783 1504.4139 14:48:58.71M 2015-10-07T13:46:49.965Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.938 34.782 1504.4127 14:48:58.91M 2015-10-07T13:46:50.170Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.937 34.780 1504.4113 14:48:59.13M 2015-10-07T13:46:50.370Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.936 34.779 1504.4093 14:48:59.33M 2015-10-07T13:46:50.575Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.935 34.779 1504.4076 14:48:59.52M 2015-10-07T13:46:50.780Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.935 34.779 1504.4063 14:48:59.73M 2015-10-07T13:46:50.989Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.779 1504.4053 14:48:59.92M 2015-10-07T13:46:51.180Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.780 1504.4047 14:49:00.14M 2015-10-07T13:46:51.385Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.780 1504.4041 14:49:00.34M 2015-10-07T13:46:51.590Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.780 1504.4030 14:49:00.54M 2015-10-07T13:46:51.790Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.780 1504.4028 14:49:00.74M 2015-10-07T13:46:51.995Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4028 14:49:00.94M 2015-10-07T13:46:52.195Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4030 14:49:01.16M 2015-10-07T13:46:52.400Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4034 14:49:01.36M 2015-10-07T13:46:52.605Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4044 14:49:01.55M 2015-10-07T13:46:52.805Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4047 14:49:01.76M 2015-10-07T13:46:53.029Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.784 1504.4065 14:49:01.95M 2015-10-07T13:46:53.234Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4080 14:49:02.17M 2015-10-07T13:46:53.415Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 14:49:02.39M 2015-10-07T13:46:53.620Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4116 14:49:02.57M 2015-10-07T13:46:53.820Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4125 14:49:02.77M 2015-10-07T13:46:54.025Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4133 14:49:02.97M 2015-10-07T13:46:54.225Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4143 14:49:03.19M 2015-10-07T13:46:54.433Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4153 14:49:03.38M 2015-10-07T13:46:54.635Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4165 14:49:03.58M 2015-10-07T13:46:54.840Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4165 14:49:03.78M 2015-10-07T13:46:55.040Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4163 14:49:04.00M 2015-10-07T13:46:55.240Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.787 1504.4167 14:49:04.20M 2015-10-07T13:46:55.450Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4163 14:49:04.40M 2015-10-07T13:46:55.669Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4159 14:49:04.60M 2015-10-07T13:46:55.869Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4153 14:49:04.80M 2015-10-07T13:46:56.055Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4149 14:49:05.02M 2015-10-07T13:46:56.255Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4161 14:49:05.22M 2015-10-07T13:46:56.460Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4164 14:49:05.41M 2015-10-07T13:46:56.665Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4178 14:49:05.61M 2015-10-07T13:46:56.865Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4191 14:49:05.81M 2015-10-07T13:46:57.073Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4196 14:49:06.03M 2015-10-07T13:46:57.275Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.789 1504.4198 14:49:06.23M 2015-10-07T13:46:57.475Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.789 1504.4191 14:49:06.43M 2015-10-07T13:46:57.701Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.789 1504.4187 14:49:06.63M 2015-10-07T13:46:57.886Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4192 14:49:06.85M 2015-10-07T13:46:58.109Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4191 14:49:07.05M 2015-10-07T13:46:58.290Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.789 1504.4191 14:49:07.25M 2015-10-07T13:46:58.490Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.789 1504.4192 14:49:07.45M 2015-10-07T13:46:58.696Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.789 1504.4203 14:49:07.64M 2015-10-07T13:46:58.896Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.789 1504.4199 14:49:07.84M 2015-10-07T13:46:59.101Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.789 1504.4193 14:49:08.06M 2015-10-07T13:46:59.305Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4181 14:49:08.26M 2015-10-07T13:46:59.510Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4167 14:49:08.46M 2015-10-07T13:46:59.714Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4141 14:49:08.66M 2015-10-07T13:46:59.911Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4132 14:49:08.86M