2015-10-07T13:45:00.125Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4141 14:47:09.08M 2015-10-07T13:45:00.331Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4130 14:47:09.28M 2015-10-07T13:45:00.530Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4131 14:47:09.48M 2015-10-07T13:45:00.735Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4122 14:47:09.68M 2015-10-07T13:45:00.940Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:47:09.88M 2015-10-07T13:45:01.140Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4110 14:47:10.10M 2015-10-07T13:45:01.346Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4111 14:47:10.29M 2015-10-07T13:45:01.566Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4111 14:47:10.49M 2015-10-07T13:45:01.753Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4110 14:47:10.71M 2015-10-07T13:45:01.955Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4100 14:47:10.89M 2015-10-07T13:45:02.155Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4088 14:47:11.11M 2015-10-07T13:45:02.360Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:47:11.31M 2015-10-07T13:45:02.566Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4131 14:47:11.51M 2015-10-07T13:45:02.766Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 14:47:11.71M 2015-10-07T13:45:02.966Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4110 14:47:11.91M 2015-10-07T13:45:03.176Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4109 14:47:12.13M 2015-10-07T13:45:03.376Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4109 14:47:12.33M 2015-10-07T13:45:03.581Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:47:12.53M 2015-10-07T13:45:03.781Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4088 14:47:12.73M 2015-10-07T13:45:03.986Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:47:12.92M 2015-10-07T13:45:04.191Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4087 14:47:13.14M 2015-10-07T13:45:04.393Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4087 14:47:13.34M 2015-10-07T13:45:04.592Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:47:13.54M 2015-10-07T13:45:04.796Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4071 14:47:13.74M 2015-10-07T13:45:05.001Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:47:13.94M 2015-10-07T13:45:05.206Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 14:47:14.16M 2015-10-07T13:45:05.406Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4072 14:47:14.36M 2015-10-07T13:45:05.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4067 14:47:14.56M 2015-10-07T13:45:05.811Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4073 14:47:14.75M 2015-10-07T13:45:06.032Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4081 14:47:14.95M 2015-10-07T13:45:06.221Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4082 14:47:15.19M 2015-10-07T13:45:06.421Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4081 14:47:15.37M 2015-10-07T13:45:06.626Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.783 1504.4088 14:47:15.57M 2015-10-07T13:45:06.826Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4095 14:47:15.77M 2015-10-07T13:45:07.069Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.783 1504.4087 14:47:15.97M 2015-10-07T13:45:07.236Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4077 14:47:16.19M 2015-10-07T13:45:07.436Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4094 14:47:16.39M 2015-10-07T13:45:07.641Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.782 1504.4076 14:47:16.59M 2015-10-07T13:45:07.841Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4059 14:47:16.79M 2015-10-07T13:45:08.046Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4047 14:47:17.00M 2015-10-07T13:45:08.246Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4025 14:47:17.20M 2015-10-07T13:45:08.451Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4017 14:47:17.40M 2015-10-07T13:45:08.656Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4043 14:47:17.60M 2015-10-07T13:45:08.856Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4039 14:47:17.80M 2015-10-07T13:45:09.061Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4034 14:47:18.02M 2015-10-07T13:45:09.266Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4041 14:47:18.22M 2015-10-07T13:45:09.466Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.936 34.781 1504.4060 14:47:18.42M 2015-10-07T13:45:09.672Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.778 1504.4036 14:47:18.61M 2015-10-07T13:45:09.876Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4103 14:47:18.82M 2015-10-07T13:45:10.076Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4122 14:47:19.03M 2015-10-07T13:45:10.276Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.943 34.787 1504.4144 14:47:19.23M 2015-10-07T13:45:10.501Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.944 34.788 1504.4165 14:47:19.43M 2015-10-07T13:45:10.681Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.789 1504.4177 14:47:19.65M 2015-10-07T13:45:10.891Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4171 14:47:19.83M 2015-10-07T13:45:11.091Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4163 14:47:20.05M 2015-10-07T13:45:11.296Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4135 14:47:20.25M 2015-10-07T13:45:11.496Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4128 14:47:20.45M 2015-10-07T13:45:11.701Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4115 14:47:20.65M 2015-10-07T13:45:11.901Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4115 14:47:20.84M 2015-10-07T13:45:12.106Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4111 14:47:21.06M 2015-10-07T13:45:12.306Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4152 14:47:21.26M 2015-10-07T13:45:12.512Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4163 14:47:21.46M 2015-10-07T13:45:12.716Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4160 14:47:21.66M 2015-10-07T13:45:12.916Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4165 14:47:21.86M 2015-10-07T13:45:13.121Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4163 14:47:22.08M 2015-10-07T13:45:13.326Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4163 14:47:22.28M 2015-10-07T13:45:13.531Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4161 14:47:22.48M 2015-10-07T13:45:13.731Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4125 14:47:22.68M 2015-10-07T13:45:13.931Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4117 14:47:22.87M 2015-10-07T13:45:14.136Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4116 14:47:23.09M 2015-10-07T13:45:14.341Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4110 14:47:23.29M 2015-10-07T13:45:14.541Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4130 14:47:23.49M 2015-10-07T13:45:14.746Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4136 14:47:23.69M 2015-10-07T13:45:14.966Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4126 14:47:23.89M 2015-10-07T13:45:15.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4121 14:47:24.12M 2015-10-07T13:45:15.351Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4155 14:47:24.31M 2015-10-07T13:45:15.556Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.788 1504.4167 14:47:24.50M 2015-10-07T13:45:15.761Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4181 14:47:24.70M 2015-10-07T13:45:15.961Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.789 1504.4198 14:47:24.90M 2015-10-07T13:45:16.166Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4170 14:47:25.12M 2015-10-07T13:45:16.371Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4161 14:47:25.32M 2015-10-07T13:45:16.571Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4105 14:47:25.52M 2015-10-07T13:45:16.776Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4109 14:47:25.72M 2015-10-07T13:45:16.981Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4104 14:47:25.92M 2015-10-07T13:45:17.181Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4109 14:47:26.14M 2015-10-07T13:45:17.386Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4053 14:47:26.34M 2015-10-07T13:45:17.586Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4072 14:47:26.54M 2015-10-07T13:45:17.792Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4088 14:47:26.73M 2015-10-07T13:45:17.991Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4103 14:47:26.93M 2015-10-07T13:45:18.196Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4109 14:47:27.15M 2015-10-07T13:45:18.401Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4111 14:47:27.35M 2015-10-07T13:45:18.601Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4124 14:47:27.55M 2015-10-07T13:45:18.801Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4133 14:47:27.75M 2015-10-07T13:45:19.006Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4139 14:47:27.95M 2015-10-07T13:45:19.211Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4128 14:47:28.17M 2015-10-07T13:45:19.431Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4125 14:47:28.37M 2015-10-07T13:45:19.616Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4122 14:47:28.58M 2015-10-07T13:45:19.821Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4113 14:47:28.76M 2015-10-07T13:45:20.021Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4099 14:47:28.96M 2015-10-07T13:45:20.226Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.778 1504.4064 14:47:29.18M 2015-10-07T13:45:20.431Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4156 14:47:29.38M 2015-10-07T13:45:20.636Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4156 14:47:29.58M 2015-10-07T13:45:20.835Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4155 14:47:29.78M 2015-10-07T13:45:21.041Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4148 14:47:30.00M 2015-10-07T13:45:21.241Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4144 14:47:30.20M 2015-10-07T13:45:21.446Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.790 1504.4180 14:47:30.40M 2015-10-07T13:45:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4177 14:47:30.59M 2015-10-07T13:45:21.851Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4174 14:47:30.79M 2015-10-07T13:45:22.056Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4171 14:47:31.01M 2015-10-07T13:45:22.256Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4166 14:47:31.21M 2015-10-07T13:45:22.461Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4166 14:47:31.41M 2015-10-07T13:45:22.666Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4172 14:47:31.61M 2015-10-07T13:45:22.867Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4189 14:47:31.81M 2015-10-07T13:45:23.067Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4186 14:47:32.03M 2015-10-07T13:45:23.271Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4185 14:47:32.22M 2015-10-07T13:45:23.509Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4178 14:47:32.42M 2015-10-07T13:45:23.682Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4166 14:47:32.63M 2015-10-07T13:45:23.902Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4161 14:47:32.83M 2015-10-07T13:45:24.087Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4158 14:47:33.06M 2015-10-07T13:45:24.287Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4156 14:47:33.24M 2015-10-07T13:45:24.491Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4149 14:47:33.44M 2015-10-07T13:45:24.691Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4132 14:47:33.64M 2015-10-07T13:45:24.897Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4119 14:47:33.84M 2015-10-07T13:45:25.101Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4136 14:47:34.06M 2015-10-07T13:45:25.301Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4131 14:47:34.26M 2015-10-07T13:45:25.506Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4084 14:47:34.46M 2015-10-07T13:45:25.706Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4082 14:47:34.66M 2015-10-07T13:45:25.912Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4097 14:47:34.85M 2015-10-07T13:45:26.116Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4088 14:47:35.07M 2015-10-07T13:45:26.322Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4093 14:47:35.27M 2015-10-07T13:45:26.522Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4093 14:47:35.47M 2015-10-07T13:45:26.727Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4087 14:47:35.67M 2015-10-07T13:45:26.931Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4083 14:47:35.87M 2015-10-07T13:45:27.132Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4032 14:47:36.09M 2015-10-07T13:45:27.332Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4031 14:47:36.29M 2015-10-07T13:45:27.537Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4016 14:47:36.48M 2015-10-07T13:45:27.737Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4017 14:47:36.68M 2015-10-07T13:45:27.942Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4017 14:47:36.88M 2015-10-07T13:45:28.147Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4030 14:47:37.10M 2015-10-07T13:45:28.367Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4031 14:47:37.30M 2015-10-07T13:45:28.552Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4041 14:47:37.52M 2015-10-07T13:45:28.757Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4045 14:47:37.70M 2015-10-07T13:45:28.957Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4053 14:47:37.90M 2015-10-07T13:45:29.189Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4063 14:47:38.12M 2015-10-07T13:45:29.367Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4064 14:47:38.32M 2015-10-07T13:45:29.567Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4078 14:47:38.52M 2015-10-07T13:45:29.767Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4086 14:47:38.71M 2015-10-07T13:45:29.972Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:47:38.91M 2015-10-07T13:45:30.177Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:47:39.13M 2015-10-07T13:45:30.377Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4106 14:47:39.33M 2015-10-07T13:45:30.582Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4094 14:47:39.53M 2015-10-07T13:45:30.787Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4091 14:47:39.73M 2015-10-07T13:45:30.989Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4132 14:47:39.93M 2015-10-07T13:45:31.192Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4137 14:47:40.14M 2015-10-07T13:45:31.394Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4146 14:47:40.35M 2015-10-07T13:45:31.597Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4103 14:47:40.54M 2015-10-07T13:45:31.829Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.783 1504.4109 14:47:40.74M 2015-10-07T13:45:32.002Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4104 14:47:40.94M 2015-10-07T13:45:32.207Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4095 14:47:41.16M 2015-10-07T13:45:32.407Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.781 1504.4098 14:47:41.36M 2015-10-07T13:45:32.612Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.781 1504.4097 14:47:41.56M 2015-10-07T13:45:32.837Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.938 34.781 1504.4102 14:47:41.76M 2015-10-07T13:45:33.017Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.781 1504.4099 14:47:41.97M 2015-10-07T13:45:33.222Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4108 14:47:42.18M 2015-10-07T13:45:33.422Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.783 1504.4119 14:47:42.38M 2015-10-07T13:45:33.627Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.783 1504.4122 14:47:42.57M 2015-10-07T13:45:33.832Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.784 1504.4127 14:47:42.77M 2015-10-07T13:45:34.034Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.784 1504.4126 14:47:42.97M 2015-10-07T13:45:34.237Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4128 14:47:43.19M 2015-10-07T13:45:34.442Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.785 1504.4135 14:47:43.39M 2015-10-07T13:45:34.642Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.785 1504.4136 14:47:43.59M 2015-10-07T13:45:34.869Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.785 1504.4120 14:47:43.79M 2015-10-07T13:45:35.047Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4103 14:47:44.01M 2015-10-07T13:45:35.252Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4094 14:47:44.20M 2015-10-07T13:45:35.457Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4082 14:47:44.40M 2015-10-07T13:45:35.657Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4077 14:47:44.60M 2015-10-07T13:45:35.862Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4075 14:47:44.80M 2015-10-07T13:45:36.062Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4066 14:47:45.02M 2015-10-07T13:45:36.262Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4069 14:47:45.22M 2015-10-07T13:45:36.472Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.782 1504.4034 14:47:45.42M 2015-10-07T13:45:36.673Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4023 14:47:45.62M 2015-10-07T13:45:36.877Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4010 14:47:45.82M 2015-10-07T13:45:37.082Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.781 1504.3990 14:47:46.04M 2015-10-07T13:45:37.297Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3975 14:47:46.24M 2015-10-07T13:45:37.487Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3967 14:47:46.45M 2015-10-07T13:45:37.687Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.785 1504.4017 14:47:46.63M 2015-10-07T13:45:37.910Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4006 14:47:46.83M 2015-10-07T13:45:38.097Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 14:47:47.05M 2015-10-07T13:45:38.309Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4027 14:47:47.25M 2015-10-07T13:45:38.497Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4052 14:47:47.45M 2015-10-07T13:45:38.702Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4037 14:47:47.65M 2015-10-07T13:45:38.907Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4036 14:47:47.85M 2015-10-07T13:45:39.107Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4036 14:47:48.07M 2015-10-07T13:45:39.312Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4014 14:47:48.27M 2015-10-07T13:45:39.517Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4022 14:47:48.47M 2015-10-07T13:45:39.717Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4043 14:47:48.66M 2015-10-07T13:45:39.922Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4058 14:47:48.86M 2015-10-07T13:45:40.122Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4089 14:47:49.08M 2015-10-07T13:45:40.322Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4102 14:47:49.28M 2015-10-07T13:45:40.532Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4121 14:47:49.47M 2015-10-07T13:45:40.737Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4122 14:47:49.68M 2015-10-07T13:45:40.937Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4031 14:47:49.88M 2015-10-07T13:45:41.137Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4034 14:47:50.10M 2015-10-07T13:45:41.342Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4038 14:47:50.30M 2015-10-07T13:45:41.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4038 14:47:50.49M 2015-10-07T13:45:41.762Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4050 14:47:50.69M 2015-10-07T13:45:41.947Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4060 14:47:50.91M 2015-10-07T13:45:42.152Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4077 14:47:51.11M 2015-10-07T13:45:42.357Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 14:47:51.31M 2015-10-07T13:45:42.557Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.780 1504.4043 14:47:51.51M 2015-10-07T13:45:42.762Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4037 14:47:51.71M 2015-10-07T13:45:42.967Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.780 1504.4043 14:47:51.91M 2015-10-07T13:45:43.167Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4050 14:47:52.13M 2015-10-07T13:45:43.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4047 14:47:52.33M 2015-10-07T13:45:43.577Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4052 14:47:52.52M 2015-10-07T13:45:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4048 14:47:52.72M 2015-10-07T13:45:43.982Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4047 14:47:52.92M 2015-10-07T13:45:44.182Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4052 14:47:53.14M 2015-10-07T13:45:44.387Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4137 14:47:53.34M 2015-10-07T13:45:44.594Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4139 14:47:53.54M 2015-10-07T13:45:44.829Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4135 14:47:53.74M 2015-10-07T13:45:44.997Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4139 14:47:53.94M 2015-10-07T13:45:45.197Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4138 14:47:54.16M 2015-10-07T13:45:45.402Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4136 14:47:54.35M 2015-10-07T13:45:45.607Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4142 14:47:54.55M 2015-10-07T13:45:45.829Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4159 14:47:54.75M 2015-10-07T13:45:46.012Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4163 14:47:54.95M 2015-10-07T13:45:46.233Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4172 14:47:55.17M 2015-10-07T13:45:46.417Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4127 14:47:55.39M 2015-10-07T13:45:46.622Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4124 14:47:55.57M 2015-10-07T13:45:46.822Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4138 14:47:55.77M 2015-10-07T13:45:47.027Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4144 14:47:55.97M 2015-10-07T13:45:47.234Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4150 14:47:56.19M 2015-10-07T13:45:47.432Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4147 14:47:56.39M 2015-10-07T13:45:47.637Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4144 14:47:56.58M 2015-10-07T13:45:47.838Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4141 14:47:56.78M 2015-10-07T13:45:48.043Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4142 14:47:57.00M 2015-10-07T13:45:48.248Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4144 14:47:57.20M 2015-10-07T13:45:48.448Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4141 14:47:57.40M 2015-10-07T13:45:48.648Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4141 14:47:57.60M 2015-10-07T13:45:48.858Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4138 14:47:57.80M 2015-10-07T13:45:49.057Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 14:47:58.02M 2015-10-07T13:45:49.262Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 14:47:58.22M 2015-10-07T13:45:49.462Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4132 14:47:58.41M 2015-10-07T13:45:49.668Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4135 14:47:58.61M 2015-10-07T13:45:49.867Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:47:58.81M 2015-10-07T13:45:50.073Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4124 14:47:59.03M 2015-10-07T13:45:50.273Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4114 14:47:59.23M 2015-10-07T13:45:50.478Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4159 14:47:59.43M 2015-10-07T13:45:50.698Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4164 14:47:59.63M 2015-10-07T13:45:50.883Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4164 14:47:59.84M 2015-10-07T13:45:51.088Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4160 14:48:00.05M 2015-10-07T13:45:51.293Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4159 14:48:00.24M 2015-10-07T13:45:51.493Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4159 14:48:00.44M 2015-10-07T13:45:51.698Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4160 14:48:00.64M 2015-10-07T13:45:51.898Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4163 14:48:00.84M 2015-10-07T13:45:52.103Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4156 14:48:01.06M 2015-10-07T13:45:52.308Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4154 14:48:01.26M 2015-10-07T13:45:52.514Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4137 14:48:01.46M 2015-10-07T13:45:52.713Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.781 1504.4094 14:48:01.66M 2015-10-07T13:45:52.913Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4095 14:48:01.86M 2015-10-07T13:45:53.118Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4089 14:48:02.07M 2015-10-07T13:45:53.323Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4092 14:48:02.28M 2015-10-07T13:45:53.523Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4093 14:48:02.48M 2015-10-07T13:45:53.728Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4086 14:48:02.67M 2015-10-07T13:45:53.928Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.780 1504.4081 14:48:02.87M 2015-10-07T13:45:54.133Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4076 14:48:03.09M 2015-10-07T13:45:54.338Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4065 14:48:03.29M 2015-10-07T13:45:54.538Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4058 14:48:03.49M 2015-10-07T13:45:54.743Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4126 14:48:03.69M 2015-10-07T13:45:54.943Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4120 14:48:03.89M 2015-10-07T13:45:55.168Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4122 14:48:04.11M 2015-10-07T13:45:55.348Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4125 14:48:04.32M 2015-10-07T13:45:55.553Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4128 14:48:04.50M 2015-10-07T13:45:55.758Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4124 14:48:04.70M 2015-10-07T13:45:55.958Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4130 14:48:04.90M 2015-10-07T13:45:56.163Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4131 14:48:05.12M 2015-10-07T13:45:56.363Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4150 14:48:05.32M 2015-10-07T13:45:56.568Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4154 14:48:05.52M 2015-10-07T13:45:56.773Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4153 14:48:05.72M 2015-10-07T13:45:56.978Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4152 14:48:05.92M 2015-10-07T13:45:57.178Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4159 14:48:06.14M 2015-10-07T13:45:57.383Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4163 14:48:06.33M 2015-10-07T13:45:57.589Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4164 14:48:06.53M 2015-10-07T13:45:57.783Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4163 14:48:06.73M 2015-10-07T13:45:57.988Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4155 14:48:06.93M 2015-10-07T13:45:58.193Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4136 14:48:07.15M 2015-10-07T13:45:58.393Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.790 1504.4126 14:48:07.35M 2015-10-07T13:45:58.598Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:48:07.55M 2015-10-07T13:45:58.803Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4124 14:48:07.75M 2015-10-07T13:45:59.003Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4131 14:48:07.95M 2015-10-07T13:45:59.208Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4135 14:48:08.16M 2015-10-07T13:45:59.413Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4138 14:48:08.37M 2015-10-07T13:45:59.633Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4138 14:48:08.56M 2015-10-07T13:45:59.818Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4135 14:48:08.78M