2015-10-07T13:44:00.033Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4071 14:46:08.97M 2015-10-07T13:44:00.233Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4069 14:46:09.19M 2015-10-07T13:44:00.438Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4071 14:46:09.38M 2015-10-07T13:44:00.669Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4065 14:46:09.59M 2015-10-07T13:44:00.843Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4053 14:46:09.78M 2015-10-07T13:44:01.048Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4055 14:46:10.00M 2015-10-07T13:44:01.248Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4053 14:46:10.20M 2015-10-07T13:44:01.453Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4069 14:46:10.40M 2015-10-07T13:44:01.658Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4082 14:46:10.60M 2015-10-07T13:44:01.858Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4103 14:46:10.80M 2015-10-07T13:44:02.058Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4111 14:46:11.02M 2015-10-07T13:44:02.263Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4119 14:46:11.21M 2015-10-07T13:44:02.468Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4127 14:46:11.41M 2015-10-07T13:44:02.668Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4138 14:46:11.61M 2015-10-07T13:44:02.873Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4154 14:46:11.81M 2015-10-07T13:44:03.078Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4165 14:46:12.03M 2015-10-07T13:44:03.283Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4176 14:46:12.23M 2015-10-07T13:44:03.503Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4159 14:46:12.43M 2015-10-07T13:44:03.688Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4154 14:46:12.65M 2015-10-07T13:44:03.888Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4150 14:46:12.83M 2015-10-07T13:44:04.093Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4136 14:46:13.05M 2015-10-07T13:44:04.309Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4124 14:46:13.25M 2015-10-07T13:44:04.498Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4119 14:46:13.45M 2015-10-07T13:44:04.703Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4114 14:46:13.65M 2015-10-07T13:44:04.909Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4124 14:46:13.84M 2015-10-07T13:44:05.108Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4122 14:46:14.06M 2015-10-07T13:44:05.308Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4128 14:46:14.26M 2015-10-07T13:44:05.513Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4128 14:46:14.46M 2015-10-07T13:44:05.718Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.784 1504.4126 14:46:14.66M 2015-10-07T13:44:05.918Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4119 14:46:14.86M 2015-10-07T13:44:06.123Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4122 14:46:15.08M 2015-10-07T13:44:06.323Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4121 14:46:15.27M 2015-10-07T13:44:06.528Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4136 14:46:15.47M 2015-10-07T13:44:06.733Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4142 14:46:15.67M 2015-10-07T13:44:06.949Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4136 14:46:15.87M 2015-10-07T13:44:07.138Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4141 14:46:16.09M 2015-10-07T13:44:07.343Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4142 14:46:16.29M 2015-10-07T13:44:07.543Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4138 14:46:16.49M 2015-10-07T13:44:07.748Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4130 14:46:16.69M 2015-10-07T13:44:07.968Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4108 14:46:16.89M 2015-10-07T13:44:08.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4097 14:46:17.12M 2015-10-07T13:44:08.358Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4091 14:46:17.31M 2015-10-07T13:44:08.558Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4082 14:46:17.51M 2015-10-07T13:44:08.763Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4084 14:46:17.70M 2015-10-07T13:44:08.963Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4084 14:46:17.90M 2015-10-07T13:44:09.163Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4077 14:46:18.12M 2015-10-07T13:44:09.373Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4080 14:46:18.32M 2015-10-07T13:44:09.573Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4064 14:46:18.52M 2015-10-07T13:44:09.778Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.782 1504.4059 14:46:18.72M 2015-10-07T13:44:09.983Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4063 14:46:18.92M 2015-10-07T13:44:10.178Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4067 14:46:19.14M 2015-10-07T13:44:10.388Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4071 14:46:19.33M 2015-10-07T13:44:10.589Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4100 14:46:19.53M 2015-10-07T13:44:10.793Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4102 14:46:19.73M 2015-10-07T13:44:10.998Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:46:19.93M 2015-10-07T13:44:11.198Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4091 14:46:20.15M 2015-10-07T13:44:11.403Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 14:46:20.35M 2015-10-07T13:44:11.603Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4080 14:46:20.55M 2015-10-07T13:44:11.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4086 14:46:20.75M 2015-10-07T13:44:12.008Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4086 14:46:20.95M 2015-10-07T13:44:12.213Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4073 14:46:21.17M 2015-10-07T13:44:12.434Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4139 14:46:21.37M 2015-10-07T13:44:12.618Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4142 14:46:21.58M 2015-10-07T13:44:12.823Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4144 14:46:21.76M 2015-10-07T13:44:13.023Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4142 14:46:21.96M 2015-10-07T13:44:13.229Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4137 14:46:22.18M 2015-10-07T13:44:13.433Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4132 14:46:22.38M 2015-10-07T13:44:13.634Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4135 14:46:22.58M 2015-10-07T13:44:13.838Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4148 14:46:22.78M 2015-10-07T13:44:14.043Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4146 14:46:23.00M 2015-10-07T13:44:14.243Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.791 1504.4144 14:46:23.20M 2015-10-07T13:44:14.444Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4137 14:46:23.39M 2015-10-07T13:44:14.648Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4139 14:46:23.59M 2015-10-07T13:44:14.854Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4095 14:46:23.79M 2015-10-07T13:44:15.058Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4087 14:46:24.01M 2015-10-07T13:44:15.258Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4097 14:46:24.21M 2015-10-07T13:44:15.463Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4089 14:46:24.41M 2015-10-07T13:44:15.663Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4117 14:46:24.61M 2015-10-07T13:44:15.868Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4128 14:46:24.81M 2015-10-07T13:44:16.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4125 14:46:25.03M 2015-10-07T13:44:16.273Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4124 14:46:25.22M 2015-10-07T13:44:16.474Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 14:46:25.43M 2015-10-07T13:44:16.679Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4128 14:46:25.62M 2015-10-07T13:44:16.899Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4132 14:46:25.82M 2015-10-07T13:44:17.089Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4142 14:46:26.06M 2015-10-07T13:44:17.309Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4146 14:46:26.24M 2015-10-07T13:44:17.494Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4150 14:46:26.44M 2015-10-07T13:44:17.694Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.785 1504.4159 14:46:26.64M 2015-10-07T13:44:17.909Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4166 14:46:26.84M 2015-10-07T13:44:18.104Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4160 14:46:27.05M 2015-10-07T13:44:18.304Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4158 14:46:27.26M 2015-10-07T13:44:18.509Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4165 14:46:27.45M 2015-10-07T13:44:18.709Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.784 1504.4169 14:46:27.65M 2015-10-07T13:44:18.914Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.942 34.784 1504.4164 14:46:27.85M 2015-10-07T13:44:19.119Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.941 34.784 1504.4172 14:46:28.07M 2015-10-07T13:44:19.319Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4180 14:46:28.27M 2015-10-07T13:44:19.524Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.943 34.784 1504.4187 14:46:28.47M 2015-10-07T13:44:19.724Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4188 14:46:28.67M 2015-10-07T13:44:19.949Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4186 14:46:28.87M 2015-10-07T13:44:20.134Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4182 14:46:29.08M 2015-10-07T13:44:20.334Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.942 34.784 1504.4185 14:46:29.29M 2015-10-07T13:44:20.539Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.942 34.784 1504.4177 14:46:29.48M 2015-10-07T13:44:20.739Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.941 34.783 1504.4158 14:46:29.68M 2015-10-07T13:44:20.944Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4154 14:46:29.88M 2015-10-07T13:44:21.144Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.941 34.784 1504.4150 14:46:30.10M 2015-10-07T13:44:21.364Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.941 34.783 1504.4147 14:46:30.30M 2015-10-07T13:44:21.549Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.942 34.785 1504.4165 14:46:30.52M 2015-10-07T13:44:21.759Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.942 34.785 1504.4161 14:46:30.70M 2015-10-07T13:44:21.959Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.942 34.785 1504.4150 14:46:30.90M 2015-10-07T13:44:22.159Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4144 14:46:31.12M 2015-10-07T13:44:22.364Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.784 1504.4137 14:46:31.31M 2015-10-07T13:44:22.569Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4100 14:46:31.51M 2015-10-07T13:44:22.774Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.937 34.781 1504.4084 14:46:31.71M 2015-10-07T13:44:22.974Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4063 14:46:31.91M 2015-10-07T13:44:23.179Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4119 14:46:32.13M 2015-10-07T13:44:23.379Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4122 14:46:32.33M 2015-10-07T13:44:23.584Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4120 14:46:32.53M 2015-10-07T13:44:23.784Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4064 14:46:32.73M 2015-10-07T13:44:23.989Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4054 14:46:32.93M 2015-10-07T13:44:24.194Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 14:46:33.14M 2015-10-07T13:44:24.394Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4017 14:46:33.34M 2015-10-07T13:44:24.599Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4038 14:46:33.54M 2015-10-07T13:44:24.799Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4044 14:46:33.74M 2015-10-07T13:44:25.004Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4059 14:46:33.94M 2015-10-07T13:44:25.209Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4073 14:46:34.16M 2015-10-07T13:44:25.409Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 14:46:34.36M 2015-10-07T13:44:25.614Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4080 14:46:34.56M 2015-10-07T13:44:25.834Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4119 14:46:34.76M 2015-10-07T13:44:26.019Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4141 14:46:34.97M 2015-10-07T13:44:26.219Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4147 14:46:35.18M 2015-10-07T13:44:26.424Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4156 14:46:35.37M 2015-10-07T13:44:26.629Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4158 14:46:35.57M 2015-10-07T13:44:26.837Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4153 14:46:35.77M 2015-10-07T13:44:27.034Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 14:46:35.97M 2015-10-07T13:44:27.239Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4146 14:46:36.19M 2015-10-07T13:44:27.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4105 14:46:36.39M 2015-10-07T13:44:27.644Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4050 14:46:36.59M 2015-10-07T13:44:27.849Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4041 14:46:36.79M 2015-10-07T13:44:28.049Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4022 14:46:37.01M 2015-10-07T13:44:28.254Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4015 14:46:37.20M 2015-10-07T13:44:28.454Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4022 14:46:37.40M 2015-10-07T13:44:28.659Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4021 14:46:37.60M 2015-10-07T13:44:28.864Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.780 1504.4001 14:46:37.80M 2015-10-07T13:44:29.064Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4050 14:46:38.02M 2015-10-07T13:44:29.269Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4050 14:46:38.22M 2015-10-07T13:44:29.474Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4098 14:46:38.42M 2015-10-07T13:44:29.674Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4095 14:46:38.62M 2015-10-07T13:44:29.874Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4100 14:46:38.82M 2015-10-07T13:44:30.079Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4089 14:46:39.03M 2015-10-07T13:44:30.299Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:46:39.23M 2015-10-07T13:44:30.484Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4108 14:46:39.45M 2015-10-07T13:44:30.689Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4117 14:46:39.63M 2015-10-07T13:44:30.894Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.782 1504.4104 14:46:39.83M 2015-10-07T13:44:31.094Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.782 1504.4094 14:46:40.05M 2015-10-07T13:44:31.299Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4078 14:46:40.25M 2015-10-07T13:44:31.499Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4069 14:46:40.45M 2015-10-07T13:44:31.704Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4052 14:46:40.65M 2015-10-07T13:44:31.909Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4041 14:46:40.85M 2015-10-07T13:44:32.109Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.779 1504.4030 14:46:41.07M 2015-10-07T13:44:32.314Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4019 14:46:41.26M 2015-10-07T13:44:32.519Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 14:46:41.46M 2015-10-07T13:44:32.719Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4056 14:46:41.66M 2015-10-07T13:44:32.924Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:46:41.86M 2015-10-07T13:44:33.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:46:42.08M 2015-10-07T13:44:33.329Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4104 14:46:42.28M 2015-10-07T13:44:33.529Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:46:42.48M 2015-10-07T13:44:33.734Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4099 14:46:42.68M 2015-10-07T13:44:33.939Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.780 1504.4014 14:46:42.88M 2015-10-07T13:44:34.139Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3995 14:46:43.10M 2015-10-07T13:44:34.344Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4106 14:46:43.29M 2015-10-07T13:44:34.544Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 14:46:43.49M 2015-10-07T13:44:34.764Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 14:46:43.69M 2015-10-07T13:44:34.950Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4132 14:46:43.91M 2015-10-07T13:44:35.154Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4142 14:46:44.11M 2015-10-07T13:44:35.359Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4100 14:46:44.31M 2015-10-07T13:44:35.559Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4091 14:46:44.51M 2015-10-07T13:44:35.765Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4089 14:46:44.71M 2015-10-07T13:44:35.969Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4086 14:46:44.90M 2015-10-07T13:44:36.169Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4091 14:46:45.12M 2015-10-07T13:44:36.374Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4092 14:46:45.33M 2015-10-07T13:44:36.574Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4100 14:46:45.52M 2015-10-07T13:44:36.780Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4102 14:46:45.72M 2015-10-07T13:44:36.984Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4120 14:46:45.92M 2015-10-07T13:44:37.184Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4120 14:46:46.14M 2015-10-07T13:44:37.389Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4127 14:46:46.34M 2015-10-07T13:44:37.595Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4135 14:46:46.54M 2015-10-07T13:44:37.795Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4143 14:46:46.74M 2015-10-07T13:44:38.000Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4138 14:46:46.94M 2015-10-07T13:44:38.200Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4146 14:46:47.15M 2015-10-07T13:44:38.405Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.942 34.785 1504.4152 14:46:47.35M 2015-10-07T13:44:38.605Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.786 1504.4163 14:46:47.55M 2015-10-07T13:44:38.810Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.785 1504.4156 14:46:47.75M 2015-10-07T13:44:39.014Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4154 14:46:47.95M 2015-10-07T13:44:39.235Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4144 14:46:48.17M 2015-10-07T13:44:39.420Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4148 14:46:48.39M 2015-10-07T13:44:39.629Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4076 14:46:48.57M 2015-10-07T13:44:39.824Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4075 14:46:48.77M 2015-10-07T13:44:40.030Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4060 14:46:48.97M 2015-10-07T13:44:40.230Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.779 1504.4045 14:46:49.18M 2015-10-07T13:44:40.438Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.934 34.778 1504.4033 14:46:49.38M 2015-10-07T13:44:40.640Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4028 14:46:49.58M 2015-10-07T13:44:40.839Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4022 14:46:49.78M 2015-10-07T13:44:41.045Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4016 14:46:50.00M 2015-10-07T13:44:41.245Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4010 14:46:50.20M 2015-10-07T13:44:41.450Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4023 14:46:50.40M 2015-10-07T13:44:41.650Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4027 14:46:50.60M 2015-10-07T13:44:41.855Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4033 14:46:50.80M 2015-10-07T13:44:42.060Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.780 1504.4041 14:46:51.01M 2015-10-07T13:44:42.265Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4041 14:46:51.22M 2015-10-07T13:44:42.465Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4054 14:46:51.42M 2015-10-07T13:44:42.670Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4049 14:46:51.61M 2015-10-07T13:44:42.874Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4047 14:46:51.81M 2015-10-07T13:44:43.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.781 1504.4044 14:46:52.03M 2015-10-07T13:44:43.275Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4055 14:46:52.23M 2015-10-07T13:44:43.480Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.781 1504.4036 14:46:52.43M 2015-10-07T13:44:43.700Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4037 14:46:52.63M 2015-10-07T13:44:43.885Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4037 14:46:52.84M 2015-10-07T13:44:44.090Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.783 1504.4031 14:46:53.04M 2015-10-07T13:44:44.290Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.783 1504.4028 14:46:53.24M 2015-10-07T13:44:44.495Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4070 14:46:53.44M 2015-10-07T13:44:44.700Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4080 14:46:53.64M 2015-10-07T13:44:44.900Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4081 14:46:53.84M 2015-10-07T13:44:45.105Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4084 14:46:54.06M 2015-10-07T13:44:45.310Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4088 14:46:54.26M 2015-10-07T13:44:45.510Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4043 14:46:54.46M 2015-10-07T13:44:45.750Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4037 14:46:54.65M 2015-10-07T13:44:45.915Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4075 14:46:54.86M 2015-10-07T13:44:46.120Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4080 14:46:55.08M 2015-10-07T13:44:46.320Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.943 34.786 1504.4143 14:46:55.27M 2015-10-07T13:44:46.525Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.786 1504.4161 14:46:55.47M 2015-10-07T13:44:46.749Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.944 34.786 1504.4172 14:46:55.67M 2015-10-07T13:44:46.930Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4172 14:46:55.87M 2015-10-07T13:44:47.135Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.944 34.786 1504.4170 14:46:56.09M 2015-10-07T13:44:47.340Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.944 34.786 1504.4166 14:46:56.29M 2015-10-07T13:44:47.540Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4165 14:46:56.49M 2015-10-07T13:44:47.745Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.931 34.774 1504.4030 14:46:56.69M 2015-10-07T13:44:47.945Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.930 34.773 1504.4021 14:46:56.89M 2015-10-07T13:44:48.165Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4071 14:46:57.10M 2015-10-07T13:44:48.355Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.780 1504.4083 14:46:57.32M 2015-10-07T13:44:48.555Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4095 14:46:57.50M 2015-10-07T13:44:48.760Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4058 14:46:57.70M 2015-10-07T13:44:48.965Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4072 14:46:57.90M 2015-10-07T13:44:49.165Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.935 34.780 1504.4031 14:46:58.12M 2015-10-07T13:44:49.365Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.934 34.779 1504.4017 14:46:58.32M 2015-10-07T13:44:49.570Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.933 34.779 1504.4006 14:46:58.52M 2015-10-07T13:44:49.775Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.782 1504.4038 14:46:58.72M 2015-10-07T13:44:49.980Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4021 14:46:58.92M 2015-10-07T13:44:50.175Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.936 34.782 1504.4021 14:46:59.14M 2015-10-07T13:44:50.380Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4036 14:46:59.33M 2015-10-07T13:44:50.585Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4047 14:46:59.53M 2015-10-07T13:44:50.785Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4050 14:46:59.73M 2015-10-07T13:44:50.990Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4063 14:46:59.93M 2015-10-07T13:44:51.195Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.939 34.785 1504.4072 14:47:00.15M 2015-10-07T13:44:51.425Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4080 14:47:00.35M 2015-10-07T13:44:51.600Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4084 14:47:00.55M 2015-10-07T13:44:51.800Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4103 14:47:00.75M 2015-10-07T13:44:52.005Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.941 34.786 1504.4100 14:47:00.94M 2015-10-07T13:44:52.205Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4103 14:47:01.16M 2015-10-07T13:44:52.415Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4108 14:47:01.36M 2015-10-07T13:44:52.630Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.937 34.782 1504.4056 14:47:01.56M 2015-10-07T13:44:52.820Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4049 14:47:01.78M 2015-10-07T13:44:53.020Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4020 14:47:01.96M 2015-10-07T13:44:53.225Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.782 1504.4010 14:47:02.18M 2015-10-07T13:44:53.432Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.782 1504.4000 14:47:02.38M 2015-10-07T13:44:53.630Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.3994 14:47:02.58M 2015-10-07T13:44:53.836Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4000 14:47:02.78M 2015-10-07T13:44:54.035Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3994 14:47:03.98M 2015-10-07T13:44:54.240Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3995 14:47:03.19M 2015-10-07T13:44:54.440Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3997 14:47:03.39M 2015-10-07T13:44:54.645Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4009 14:47:03.59M 2015-10-07T13:44:54.850Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4020 14:47:03.79M 2015-10-07T13:44:55.050Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4025 14:47:04.01M 2015-10-07T13:44:55.255Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4031 14:47:04.21M 2015-10-07T13:44:55.455Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4034 14:47:04.41M 2015-10-07T13:44:55.660Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4034 14:47:04.60M 2015-10-07T13:44:55.865Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 14:47:04.80M 2015-10-07T13:44:56.065Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4025 14:47:05.02M 2015-10-07T13:44:56.271Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4017 14:47:05.22M 2015-10-07T13:44:56.509Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4020 14:47:05.42M 2015-10-07T13:44:56.675Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4022 14:47:05.62M 2015-10-07T13:44:56.880Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4019 14:47:05.82M 2015-10-07T13:44:57.100Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4031 14:47:06.04M 2015-10-07T13:44:57.285Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4049 14:47:06.26M 2015-10-07T13:44:57.490Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4061 14:47:06.44M 2015-10-07T13:44:57.690Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4061 14:47:06.64M 2015-10-07T13:44:57.895Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4067 14:47:06.84M 2015-10-07T13:44:58.100Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4078 14:47:07.06M 2015-10-07T13:44:58.300Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4148 14:47:07.26M 2015-10-07T13:44:58.505Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4159 14:47:07.45M 2015-10-07T13:44:58.706Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4178 14:47:07.65M 2015-10-07T13:44:58.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4175 14:47:07.85M 2015-10-07T13:44:59.112Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4187 14:47:08.07M 2015-10-07T13:44:59.315Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4183 14:47:08.27M 2015-10-07T13:44:59.515Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4172 14:47:08.46M 2015-10-07T13:44:59.720Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4155 14:47:08.66M 2015-10-07T13:44:59.920Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4152 14:47:08.87M