2015-10-07T13:43:00.130Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 14:45:09.08M 2015-10-07T13:43:00.330Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4109 14:45:09.28M 2015-10-07T13:43:00.535Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4121 14:45:09.48M 2015-10-07T13:43:00.740Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4121 14:45:09.68M 2015-10-07T13:43:00.955Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4135 14:45:09.88M 2015-10-07T13:43:01.145Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4135 14:45:10.11M 2015-10-07T13:43:01.345Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4130 14:45:10.29M 2015-10-07T13:43:01.550Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4130 14:45:10.49M 2015-10-07T13:43:01.752Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4133 14:45:10.69M 2015-10-07T13:43:01.955Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4119 14:45:10.89M 2015-10-07T13:43:02.155Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4115 14:45:11.11M 2015-10-07T13:43:02.360Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4113 14:45:11.31M 2015-10-07T13:43:02.589Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4111 14:45:11.51M 2015-10-07T13:43:02.770Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4111 14:45:11.71M 2015-10-07T13:43:02.989Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4098 14:45:11.91M 2015-10-07T13:43:03.189Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4094 14:45:12.12M 2015-10-07T13:43:03.376Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4100 14:45:12.32M 2015-10-07T13:43:03.580Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4105 14:45:12.52M 2015-10-07T13:43:03.785Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4114 14:45:12.72M 2015-10-07T13:43:03.985Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4117 14:45:12.92M 2015-10-07T13:43:04.185Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:45:13.14M 2015-10-07T13:43:04.392Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 14:45:13.34M 2015-10-07T13:43:04.629Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4115 14:45:13.54M 2015-10-07T13:43:04.795Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4122 14:45:13.73M 2015-10-07T13:43:05.000Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4130 14:45:13.93M 2015-10-07T13:43:05.200Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4119 14:45:14.15M 2015-10-07T13:43:05.420Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4105 14:45:14.35M 2015-10-07T13:43:05.610Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 14:45:14.57M 2015-10-07T13:43:05.815Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 14:45:14.75M 2015-10-07T13:43:06.015Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4087 14:45:14.95M 2015-10-07T13:43:06.215Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 14:45:15.17M 2015-10-07T13:43:06.430Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4102 14:45:15.36M 2015-10-07T13:43:06.620Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4100 14:45:15.57M 2015-10-07T13:43:06.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4100 14:45:15.76M 2015-10-07T13:43:07.032Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4102 14:45:15.97M 2015-10-07T13:43:07.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4110 14:45:16.18M 2015-10-07T13:43:07.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 14:45:16.38M 2015-10-07T13:43:07.641Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4148 14:45:16.58M 2015-10-07T13:43:07.841Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4136 14:45:16.78M 2015-10-07T13:43:08.069Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4139 14:45:17.00M 2015-10-07T13:43:08.251Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4141 14:45:17.20M 2015-10-07T13:43:08.451Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4135 14:45:17.40M 2015-10-07T13:43:08.656Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4139 14:45:17.60M 2015-10-07T13:43:08.861Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4120 14:45:17.79M 2015-10-07T13:43:09.061Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4106 14:45:18.01M 2015-10-07T13:43:09.266Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4083 14:45:18.21M 2015-10-07T13:43:09.466Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4076 14:45:18.41M 2015-10-07T13:43:09.672Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4075 14:45:18.61M 2015-10-07T13:43:09.891Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4086 14:45:18.81M 2015-10-07T13:43:10.076Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4091 14:45:19.05M 2015-10-07T13:43:10.281Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4095 14:45:19.23M 2015-10-07T13:43:10.486Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4108 14:45:19.43M 2015-10-07T13:43:10.686Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4093 14:45:19.63M 2015-10-07T13:43:10.886Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 14:45:19.83M 2015-10-07T13:43:11.091Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 14:45:20.04M 2015-10-07T13:43:11.296Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4088 14:45:20.24M 2015-10-07T13:43:11.496Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4032 14:45:20.44M 2015-10-07T13:43:11.701Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4030 14:45:20.64M 2015-10-07T13:43:11.901Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4032 14:45:20.84M 2015-10-07T13:43:12.106Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4033 14:45:21.06M 2015-10-07T13:43:12.312Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4034 14:45:21.26M 2015-10-07T13:43:12.512Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4037 14:45:21.46M 2015-10-07T13:43:12.716Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4043 14:45:21.65M 2015-10-07T13:43:12.916Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4045 14:45:21.85M 2015-10-07T13:43:13.121Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4054 14:45:22.07M 2015-10-07T13:43:13.326Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4160 14:45:22.27M 2015-10-07T13:43:13.531Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4178 14:45:22.47M 2015-10-07T13:43:13.731Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4188 14:45:22.67M 2015-10-07T13:43:13.936Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4213 14:45:22.87M 2015-10-07T13:43:14.141Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4221 14:45:23.09M 2015-10-07T13:43:14.356Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.951 34.793 1504.4232 14:45:23.29M 2015-10-07T13:43:14.541Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.950 34.792 1504.4226 14:45:23.50M 2015-10-07T13:43:14.746Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.949 34.791 1504.4224 14:45:23.68M 2015-10-07T13:43:14.953Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.779 1504.4077 14:45:23.89M 2015-10-07T13:43:15.156Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.935 34.778 1504.4064 14:45:24.10M 2015-10-07T13:43:15.389Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4097 14:45:24.30M 2015-10-07T13:43:15.556Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4114 14:45:24.50M 2015-10-07T13:43:15.761Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4169 14:45:24.70M 2015-10-07T13:43:15.966Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.944 34.787 1504.4172 14:45:24.90M 2015-10-07T13:43:16.171Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.944 34.787 1504.4181 14:45:25.12M 2015-10-07T13:43:16.371Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.942 34.785 1504.4166 14:45:25.32M 2015-10-07T13:43:16.571Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.786 1504.4161 14:45:25.52M 2015-10-07T13:43:16.776Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.943 34.787 1504.4166 14:45:25.71M 2015-10-07T13:43:16.981Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.944 34.787 1504.4166 14:45:25.92M 2015-10-07T13:43:17.181Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4116 14:45:26.13M 2015-10-07T13:43:17.386Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4111 14:45:26.33M 2015-10-07T13:43:17.586Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.791 1504.4182 14:45:26.53M 2015-10-07T13:43:17.792Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.792 1504.4196 14:45:26.73M 2015-10-07T13:43:17.991Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.791 1504.4182 14:45:26.93M 2015-10-07T13:43:18.196Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4169 14:45:27.14M 2015-10-07T13:43:18.401Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4144 14:45:27.35M 2015-10-07T13:43:18.601Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4110 14:45:27.55M 2015-10-07T13:43:18.821Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4103 14:45:27.75M 2015-10-07T13:43:19.011Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4099 14:45:27.96M 2015-10-07T13:43:19.216Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4159 14:45:28.16M 2015-10-07T13:43:19.416Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.785 1504.4161 14:45:28.36M 2015-10-07T13:43:19.621Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4108 14:45:28.56M 2015-10-07T13:43:19.821Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4121 14:45:28.76M 2015-10-07T13:43:20.026Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4127 14:45:28.96M 2015-10-07T13:43:20.226Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.949 34.792 1504.4227 14:45:29.18M 2015-10-07T13:43:20.432Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.791 1504.4227 14:45:29.38M 2015-10-07T13:43:20.631Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4220 14:45:29.58M 2015-10-07T13:43:20.836Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.949 34.791 1504.4214 14:45:29.77M 2015-10-07T13:43:21.041Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.791 1504.4198 14:45:29.97M 2015-10-07T13:43:21.241Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4188 14:45:30.19M 2015-10-07T13:43:21.446Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 14:45:30.39M 2015-10-07T13:43:21.651Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4109 14:45:30.59M 2015-10-07T13:43:21.851Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4106 14:45:30.79M 2015-10-07T13:43:22.056Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4099 14:45:31.01M 2015-10-07T13:43:22.256Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4089 14:45:31.21M 2015-10-07T13:43:22.461Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4080 14:45:31.41M 2015-10-07T13:43:22.666Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4080 14:45:31.60M 2015-10-07T13:43:22.861Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4133 14:45:31.81M 2015-10-07T13:43:23.066Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4146 14:45:32.02M 2015-10-07T13:43:23.291Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4149 14:45:32.22M 2015-10-07T13:43:23.476Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4125 14:45:32.44M 2015-10-07T13:43:23.681Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4120 14:45:32.62M 2015-10-07T13:43:23.881Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4121 14:45:32.82M 2015-10-07T13:43:24.086Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4114 14:45:33.04M 2015-10-07T13:43:24.291Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4109 14:45:33.24M 2015-10-07T13:43:24.491Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4109 14:45:33.44M 2015-10-07T13:43:24.691Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4103 14:45:33.63M 2015-10-07T13:43:24.896Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4097 14:45:33.83M 2015-10-07T13:43:25.101Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4095 14:45:34.05M 2015-10-07T13:43:25.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4098 14:45:34.25M 2015-10-07T13:43:25.501Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4102 14:45:34.45M 2015-10-07T13:43:25.711Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4099 14:45:34.65M 2015-10-07T13:43:25.949Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 14:45:34.85M 2015-10-07T13:43:26.116Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 14:45:35.07M 2015-10-07T13:43:26.321Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4106 14:45:35.27M 2015-10-07T13:43:26.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4116 14:45:35.47M 2015-10-07T13:43:26.726Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4117 14:45:35.66M 2015-10-07T13:43:26.921Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4117 14:45:35.86M 2015-10-07T13:43:27.131Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 14:45:36.08M 2015-10-07T13:43:27.331Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4114 14:45:36.28M 2015-10-07T13:43:27.536Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4108 14:45:36.48M 2015-10-07T13:43:27.756Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4104 14:45:36.68M 2015-10-07T13:43:27.936Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4099 14:45:36.89M 2015-10-07T13:43:28.146Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4103 14:45:37.09M 2015-10-07T13:43:28.352Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4113 14:45:37.30M 2015-10-07T13:43:28.552Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4106 14:45:37.50M 2015-10-07T13:43:28.753Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4095 14:45:37.70M 2015-10-07T13:43:28.957Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4099 14:45:37.89M 2015-10-07T13:43:29.162Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4094 14:45:38.11M 2015-10-07T13:43:29.361Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4087 14:45:38.31M 2015-10-07T13:43:29.566Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4081 14:45:38.51M 2015-10-07T13:43:29.772Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4086 14:45:38.71M 2015-10-07T13:43:29.971Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 14:45:38.91M 2015-10-07T13:43:30.177Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4104 14:45:39.12M 2015-10-07T13:43:30.377Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4073 14:45:39.33M 2015-10-07T13:43:30.582Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4080 14:45:39.53M 2015-10-07T13:43:30.787Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4086 14:45:39.72M 2015-10-07T13:43:30.986Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.779 1504.4037 14:45:39.92M 2015-10-07T13:43:31.192Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4032 14:45:40.14M 2015-10-07T13:43:31.429Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4108 14:45:40.34M 2015-10-07T13:43:31.597Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 14:45:40.54M 2015-10-07T13:43:31.802Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 14:45:40.74M 2015-10-07T13:43:32.002Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4139 14:45:40.94M 2015-10-07T13:43:32.222Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4149 14:45:41.16M 2015-10-07T13:43:32.407Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4159 14:45:41.37M 2015-10-07T13:43:32.612Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4169 14:45:41.55M 2015-10-07T13:43:32.817Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4167 14:45:41.76M 2015-10-07T13:43:33.029Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4171 14:45:41.95M 2015-10-07T13:43:33.222Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4160 14:45:42.17M 2015-10-07T13:43:33.427Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4163 14:45:42.37M 2015-10-07T13:43:33.627Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4158 14:45:42.57M 2015-10-07T13:43:33.832Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4158 14:45:42.77M 2015-10-07T13:43:34.033Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4155 14:45:42.97M 2015-10-07T13:43:34.237Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.787 1504.4153 14:45:43.19M 2015-10-07T13:43:34.442Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4132 14:45:43.39M 2015-10-07T13:43:34.642Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4122 14:45:43.59M 2015-10-07T13:43:34.847Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4149 14:45:43.78M 2015-10-07T13:43:35.047Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4152 14:45:44.00M 2015-10-07T13:43:35.252Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4144 14:45:44.20M 2015-10-07T13:43:35.452Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4137 14:45:44.40M 2015-10-07T13:43:35.657Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4138 14:45:44.60M 2015-10-07T13:43:35.862Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4125 14:45:44.80M 2015-10-07T13:43:36.062Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4116 14:45:45.02M 2015-10-07T13:43:36.262Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4105 14:45:45.21M 2015-10-07T13:43:36.467Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4088 14:45:45.41M 2015-10-07T13:43:36.687Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.780 1504.4075 14:45:45.61M 2015-10-07T13:43:36.877Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4075 14:45:45.83M 2015-10-07T13:43:37.077Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.779 1504.4065 14:45:46.03M 2015-10-07T13:43:37.277Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4064 14:45:46.23M 2015-10-07T13:43:37.487Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.779 1504.4061 14:45:46.43M 2015-10-07T13:43:37.687Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4063 14:45:46.63M 2015-10-07T13:43:37.892Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4130 14:45:46.83M 2015-10-07T13:43:38.092Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4146 14:45:47.05M 2015-10-07T13:43:38.297Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4156 14:45:47.24M 2015-10-07T13:43:38.502Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4155 14:45:47.45M 2015-10-07T13:43:38.707Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4166 14:45:47.65M 2015-10-07T13:43:38.907Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:45:47.85M 2015-10-07T13:43:39.107Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4143 14:45:48.06M 2015-10-07T13:43:39.312Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4103 14:45:48.26M 2015-10-07T13:43:39.517Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4084 14:45:48.46M 2015-10-07T13:43:39.717Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 14:45:48.66M 2015-10-07T13:43:39.922Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 14:45:48.86M 2015-10-07T13:43:40.122Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4066 14:45:49.08M 2015-10-07T13:43:40.327Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4065 14:45:49.28M 2015-10-07T13:43:40.532Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4075 14:45:49.47M 2015-10-07T13:43:40.732Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 14:45:49.67M 2015-10-07T13:43:41.027Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4105 14:45:49.87M 2015-10-07T13:43:41.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:45:50.18M 2015-10-07T13:43:41.357Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4142 14:45:50.32M 2015-10-07T13:43:41.589Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4143 14:45:50.50M 2015-10-07T13:43:41.757Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4148 14:45:50.70M 2015-10-07T13:43:41.962Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4158 14:45:50.90M 2015-10-07T13:43:42.167Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4089 14:45:51.12M 2015-10-07T13:43:42.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4089 14:45:51.32M 2015-10-07T13:43:42.572Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4086 14:45:51.51M 2015-10-07T13:43:42.777Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4071 14:45:51.71M 2015-10-07T13:43:42.977Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4060 14:45:51.91M 2015-10-07T13:43:43.182Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4050 14:45:52.13M 2015-10-07T13:43:43.382Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4056 14:45:52.33M 2015-10-07T13:43:43.587Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4061 14:45:52.53M 2015-10-07T13:43:43.787Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.937 34.782 1504.4072 14:45:52.73M 2015-10-07T13:43:43.993Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.937 34.782 1504.4071 14:45:52.93M 2015-10-07T13:43:44.229Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4063 14:45:53.15M 2015-10-07T13:43:44.402Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.938 34.783 1504.4066 14:45:53.35M 2015-10-07T13:43:44.602Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.784 1504.4080 14:45:53.55M 2015-10-07T13:43:44.807Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4092 14:45:53.75M 2015-10-07T13:43:45.007Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:45:53.94M 2015-10-07T13:43:45.212Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4117 14:45:54.16M 2015-10-07T13:43:45.417Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4124 14:45:54.36M 2015-10-07T13:43:45.632Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:45:54.56M 2015-10-07T13:43:45.822Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4132 14:45:54.78M 2015-10-07T13:43:46.022Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4139 14:45:54.96M 2015-10-07T13:43:46.227Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.792 1504.4213 14:45:55.18M 2015-10-07T13:43:46.427Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4211 14:45:55.38M 2015-10-07T13:43:46.633Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.794 1504.4215 14:45:55.58M 2015-10-07T13:43:46.832Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4220 14:45:55.77M 2015-10-07T13:43:47.042Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.795 1504.4224 14:45:55.97M 2015-10-07T13:43:47.242Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4193 14:45:56.19M 2015-10-07T13:43:47.442Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4182 14:45:56.39M 2015-10-07T13:43:47.647Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4166 14:45:56.59M 2015-10-07T13:43:47.852Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4034 14:45:56.79M 2015-10-07T13:43:48.057Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4016 14:45:57.01M 2015-10-07T13:43:48.257Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.3999 14:45:57.21M 2015-10-07T13:43:48.458Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3987 14:45:57.41M 2015-10-07T13:43:48.662Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3969 14:45:57.60M 2015-10-07T13:43:48.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3955 14:45:57.80M 2015-10-07T13:43:49.067Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.774 1504.3936 14:45:58.02M 2015-10-07T13:43:49.267Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.927 34.774 1504.3928 14:45:58.22M 2015-10-07T13:43:49.472Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3922 14:45:58.42M 2015-10-07T13:43:49.682Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.927 34.774 1504.3912 14:45:58.62M 2015-10-07T13:43:49.882Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.920 34.768 1504.3831 14:45:58.82M 2015-10-07T13:43:50.097Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.919 34.767 1504.3824 14:45:59.04M 2015-10-07T13:43:50.282Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.919 34.767 1504.3818 14:45:59.25M 2015-10-07T13:43:50.492Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.919 34.767 1504.3811 14:45:59.43M 2015-10-07T13:43:50.693Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.919 34.767 1504.3817 14:45:59.64M 2015-10-07T13:43:50.897Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.920 34.768 1504.3824 14:45:59.83M 2015-10-07T13:43:51.097Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.921 34.769 1504.3837 14:46:00.05M 2015-10-07T13:43:51.302Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.922 34.770 1504.3853 14:46:00.25M 2015-10-07T13:43:51.503Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.779 1504.3964 14:46:00.45M 2015-10-07T13:43:51.709Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.780 1504.3982 14:46:00.65M 2015-10-07T13:43:51.907Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3990 14:46:00.85M 2015-10-07T13:43:52.112Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3994 14:46:01.07M 2015-10-07T13:43:52.327Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4005 14:46:01.27M 2015-10-07T13:43:52.549Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4014 14:46:01.46M 2015-10-07T13:43:52.722Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3961 14:46:01.67M 2015-10-07T13:43:52.972Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3970 14:46:01.86M 2015-10-07T13:43:53.128Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.777 1504.3979 14:46:02.13M 2015-10-07T13:43:53.333Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3992 14:46:02.28M 2015-10-07T13:43:53.533Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4017 14:46:02.48M 2015-10-07T13:43:53.738Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.779 1504.4033 14:46:02.68M 2015-10-07T13:43:53.943Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4044 14:46:02.88M 2015-10-07T13:43:54.143Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4042 14:46:03.10M 2015-10-07T13:43:54.348Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4050 14:46:03.30M 2015-10-07T13:43:54.568Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4055 14:46:03.50M 2015-10-07T13:43:54.753Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 14:46:03.71M 2015-10-07T13:43:54.958Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4087 14:46:03.89M 2015-10-07T13:43:55.158Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:46:04.11M 2015-10-07T13:43:55.363Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4120 14:46:04.31M 2015-10-07T13:43:55.568Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4120 14:46:04.51M 2015-10-07T13:43:55.768Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4122 14:46:04.71M 2015-10-07T13:43:55.973Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4126 14:46:04.91M 2015-10-07T13:43:56.168Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4122 14:46:05.13M 2015-10-07T13:43:56.378Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4105 14:46:05.32M 2015-10-07T13:43:56.578Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4099 14:46:05.53M 2015-10-07T13:43:56.783Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 14:46:05.72M 2015-10-07T13:43:56.988Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4098 14:46:05.92M 2015-10-07T13:43:57.188Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4106 14:46:06.14M 2015-10-07T13:43:57.393Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4110 14:46:06.34M 2015-10-07T13:43:57.598Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4103 14:46:06.54M 2015-10-07T13:43:57.798Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4110 14:46:06.74M 2015-10-07T13:43:58.003Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4116 14:46:06.94M 2015-10-07T13:43:58.203Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4120 14:46:07.16M 2015-10-07T13:43:58.403Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4114 14:46:07.35M 2015-10-07T13:43:58.613Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4111 14:46:07.55M 2015-10-07T13:43:58.813Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4100 14:46:07.75M 2015-10-07T13:43:59.033Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4095 14:46:07.95M 2015-10-07T13:43:59.218Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4098 14:46:08.19M 2015-10-07T13:43:59.423Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4098 14:46:08.37M 2015-10-07T13:43:59.623Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.787 1504.4097 14:46:08.57M 2015-10-07T13:43:59.828Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4088 14:46:08.77M