2015-10-07T13:42:00.033Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4180 14:44:08.96M 2015-10-07T13:42:00.233Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4181 14:44:09.18M 2015-10-07T13:42:00.438Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.790 1504.4182 14:44:09.38M 2015-10-07T13:42:00.643Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4169 14:44:09.58M 2015-10-07T13:42:00.848Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4158 14:44:09.78M 2015-10-07T13:42:01.048Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4159 14:44:10.00M 2015-10-07T13:42:01.253Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4138 14:44:10.20M 2015-10-07T13:42:01.453Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4133 14:44:10.40M 2015-10-07T13:42:01.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4133 14:44:10.60M 2015-10-07T13:42:01.858Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4122 14:44:10.79M 2015-10-07T13:42:02.063Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4109 14:44:11.01M 2015-10-07T13:42:02.268Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4102 14:44:11.21M 2015-10-07T13:42:02.468Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4102 14:44:11.41M 2015-10-07T13:42:02.673Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4100 14:44:11.61M 2015-10-07T13:42:02.893Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4093 14:44:11.81M 2015-10-07T13:42:03.078Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4100 14:44:12.04M 2015-10-07T13:42:03.283Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 14:44:12.23M 2015-10-07T13:42:03.483Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 14:44:12.43M 2015-10-07T13:42:03.688Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4114 14:44:12.62M 2015-10-07T13:42:03.893Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:44:12.82M 2015-10-07T13:42:04.093Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 14:44:13.04M 2015-10-07T13:42:04.298Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4155 14:44:13.24M 2015-10-07T13:42:04.498Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4113 14:44:13.44M 2015-10-07T13:42:04.703Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4103 14:44:13.64M 2015-10-07T13:42:04.903Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4102 14:44:13.84M 2015-10-07T13:42:05.108Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4105 14:44:14.06M 2015-10-07T13:42:05.313Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4115 14:44:14.25M 2015-10-07T13:42:05.513Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4078 14:44:14.46M 2015-10-07T13:42:05.718Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4082 14:44:14.65M 2015-10-07T13:42:05.923Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4091 14:44:14.85M 2015-10-07T13:42:06.123Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4105 14:44:15.07M 2015-10-07T13:42:06.328Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4106 14:44:15.27M 2015-10-07T13:42:06.528Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4116 14:44:15.47M 2015-10-07T13:42:06.733Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4104 14:44:15.67M 2015-10-07T13:42:06.928Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4132 14:44:15.87M 2015-10-07T13:42:07.138Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4139 14:44:16.08M 2015-10-07T13:42:07.358Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4139 14:44:16.29M 2015-10-07T13:42:07.543Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4147 14:44:16.50M 2015-10-07T13:42:07.744Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4158 14:44:16.68M 2015-10-07T13:42:07.948Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4160 14:44:16.88M 2015-10-07T13:42:08.153Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4158 14:44:17.10M 2015-10-07T13:42:08.358Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4164 14:44:17.30M 2015-10-07T13:42:08.558Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4075 14:44:17.50M 2015-10-07T13:42:08.763Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4071 14:44:17.70M 2015-10-07T13:42:08.963Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4065 14:44:17.90M 2015-10-07T13:42:09.168Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4061 14:44:18.12M 2015-10-07T13:42:09.368Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4064 14:44:18.31M 2015-10-07T13:42:09.573Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4053 14:44:18.51M 2015-10-07T13:42:09.778Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4143 14:44:18.71M 2015-10-07T13:42:09.989Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4148 14:44:18.91M 2015-10-07T13:42:10.183Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4156 14:44:19.13M 2015-10-07T13:42:10.383Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4156 14:44:19.33M 2015-10-07T13:42:10.588Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4163 14:44:19.53M 2015-10-07T13:42:10.829Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.794 1504.4169 14:44:19.73M 2015-10-07T13:42:10.998Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4177 14:44:19.93M 2015-10-07T13:42:11.198Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4136 14:44:20.15M 2015-10-07T13:42:11.403Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.795 1504.4121 14:44:20.35M 2015-10-07T13:42:11.603Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4113 14:44:20.54M 2015-10-07T13:42:11.828Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.793 1504.4102 14:44:20.74M 2015-10-07T13:42:12.013Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4106 14:44:20.96M 2015-10-07T13:42:12.213Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4098 14:44:21.16M 2015-10-07T13:42:12.413Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4099 14:44:21.36M 2015-10-07T13:42:12.618Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4098 14:44:21.56M 2015-10-07T13:42:12.823Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4105 14:44:21.76M 2015-10-07T13:42:13.028Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4115 14:44:21.96M 2015-10-07T13:42:13.234Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 14:44:22.18M 2015-10-07T13:42:13.433Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4110 14:44:22.38M 2015-10-07T13:42:13.633Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4105 14:44:22.57M 2015-10-07T13:42:13.838Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4108 14:44:22.77M 2015-10-07T13:42:14.043Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:44:22.97M 2015-10-07T13:42:14.243Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4116 14:44:23.19M 2015-10-07T13:42:14.443Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4120 14:44:23.39M 2015-10-07T13:42:14.648Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4126 14:44:23.59M 2015-10-07T13:42:14.853Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4124 14:44:23.79M 2015-10-07T13:42:15.058Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4122 14:44:24.01M 2015-10-07T13:42:15.263Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4150 14:44:24.21M 2015-10-07T13:42:15.463Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4166 14:44:24.40M 2015-10-07T13:42:15.663Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 14:44:24.60M 2015-10-07T13:42:15.868Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 14:44:24.80M 2015-10-07T13:42:16.068Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.793 1504.4175 14:44:25.02M 2015-10-07T13:42:16.288Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4181 14:44:25.22M 2015-10-07T13:42:16.478Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4197 14:44:25.44M 2015-10-07T13:42:16.678Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4208 14:44:25.62M 2015-10-07T13:42:16.883Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.949 34.795 1504.4141 14:44:25.82M 2015-10-07T13:42:17.088Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.949 34.795 1504.4135 14:44:26.04M 2015-10-07T13:42:17.288Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.941 34.788 1504.4055 14:44:26.24M 2015-10-07T13:42:17.494Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.941 34.788 1504.4052 14:44:26.44M 2015-10-07T13:42:17.694Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.940 34.787 1504.4034 14:44:26.64M 2015-10-07T13:42:17.898Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4028 14:44:26.83M 2015-10-07T13:42:18.099Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4028 14:44:27.05M 2015-10-07T13:42:18.303Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.939 34.786 1504.4022 14:44:27.25M 2015-10-07T13:42:18.508Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.786 1504.4026 14:44:27.45M 2015-10-07T13:42:18.713Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.786 1504.4023 14:44:27.65M 2015-10-07T13:42:18.913Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.782 1504.4130 14:44:27.85M 2015-10-07T13:42:19.118Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4138 14:44:28.07M 2015-10-07T13:42:19.318Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.941 34.783 1504.4148 14:44:28.26M 2015-10-07T13:42:19.523Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.781 1504.4121 14:44:28.47M 2015-10-07T13:42:19.728Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.780 1504.4110 14:44:28.66M 2015-10-07T13:42:19.928Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4105 14:44:28.86M 2015-10-07T13:42:20.133Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.938 34.781 1504.4116 14:44:29.08M 2015-10-07T13:42:20.333Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.939 34.781 1504.4124 14:44:29.28M 2015-10-07T13:42:20.539Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.939 34.781 1504.4124 14:44:29.48M 2015-10-07T13:42:20.759Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4155 14:44:29.68M 2015-10-07T13:42:20.943Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4155 14:44:29.89M 2015-10-07T13:42:21.144Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4154 14:44:30.10M 2015-10-07T13:42:21.349Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4160 14:44:30.29M 2015-10-07T13:42:21.554Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4153 14:44:30.50M 2015-10-07T13:42:21.789Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4152 14:44:30.70M 2015-10-07T13:42:21.959Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4153 14:44:30.89M 2015-10-07T13:42:22.159Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4163 14:44:31.11M 2015-10-07T13:42:22.364Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4170 14:44:31.31M 2015-10-07T13:42:22.569Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4167 14:44:31.51M 2015-10-07T13:42:22.769Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4165 14:44:31.71M 2015-10-07T13:42:22.974Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4155 14:44:31.91M 2015-10-07T13:42:23.179Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4153 14:44:32.12M 2015-10-07T13:42:23.379Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4150 14:44:32.33M 2015-10-07T13:42:23.584Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4150 14:44:32.52M 2015-10-07T13:42:23.789Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4106 14:44:32.72M 2015-10-07T13:42:23.989Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4088 14:44:32.92M 2015-10-07T13:42:24.194Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4073 14:44:33.14M 2015-10-07T13:42:24.394Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4070 14:44:33.34M 2015-10-07T13:42:24.599Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4061 14:44:33.54M 2015-10-07T13:42:24.804Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4043 14:44:33.74M 2015-10-07T13:42:25.004Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4033 14:44:33.94M 2015-10-07T13:42:25.224Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4030 14:44:34.16M 2015-10-07T13:42:25.409Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4030 14:44:34.37M 2015-10-07T13:42:25.614Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4022 14:44:34.55M 2015-10-07T13:42:25.814Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4028 14:44:34.75M 2015-10-07T13:42:26.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 14:44:34.95M 2015-10-07T13:42:26.224Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4005 14:44:35.17M 2015-10-07T13:42:26.424Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3992 14:44:35.37M 2015-10-07T13:42:26.629Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4045 14:44:35.57M 2015-10-07T13:42:26.869Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4045 14:44:35.77M 2015-10-07T13:42:27.034Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 14:44:35.97M 2015-10-07T13:42:27.239Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4087 14:44:36.18M 2015-10-07T13:42:27.444Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:44:36.38M 2015-10-07T13:42:27.644Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4103 14:44:36.58M 2015-10-07T13:42:27.844Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4182 14:44:36.78M 2015-10-07T13:42:28.049Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4186 14:44:37.00M 2015-10-07T13:42:28.254Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4182 14:44:37.20M 2015-10-07T13:42:28.459Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4193 14:44:37.40M 2015-10-07T13:42:28.659Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 14:44:37.60M 2015-10-07T13:42:28.859Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4172 14:44:37.80M 2015-10-07T13:42:29.069Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4171 14:44:38.01M 2015-10-07T13:42:29.269Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4056 14:44:38.22M 2015-10-07T13:42:29.469Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4052 14:44:38.41M 2015-10-07T13:42:29.689Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4048 14:44:38.61M 2015-10-07T13:42:29.879Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4041 14:44:38.83M 2015-10-07T13:42:30.079Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.933 34.776 1504.4036 14:44:39.03M 2015-10-07T13:42:30.279Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4160 14:44:39.23M 2015-10-07T13:42:30.484Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4180 14:44:39.43M 2015-10-07T13:42:30.689Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4203 14:44:39.63M 2015-10-07T13:42:30.894Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.949 34.791 1504.4216 14:44:39.82M 2015-10-07T13:42:31.094Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4176 14:44:40.05M 2015-10-07T13:42:31.299Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4160 14:44:40.25M 2015-10-07T13:42:31.504Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4141 14:44:40.44M 2015-10-07T13:42:31.704Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4131 14:44:40.64M 2015-10-07T13:42:31.909Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4119 14:44:40.84M 2015-10-07T13:42:32.109Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4088 14:44:41.06M 2015-10-07T13:42:32.314Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:44:41.26M 2015-10-07T13:42:32.519Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.784 1504.4058 14:44:41.46M 2015-10-07T13:42:32.719Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4054 14:44:41.66M 2015-10-07T13:42:32.924Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4049 14:44:41.86M 2015-10-07T13:42:33.124Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4058 14:44:42.08M 2015-10-07T13:42:33.329Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4064 14:44:42.27M 2015-10-07T13:42:33.534Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4078 14:44:42.47M 2015-10-07T13:42:33.734Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4091 14:44:42.67M 2015-10-07T13:42:33.939Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4106 14:44:42.87M 2015-10-07T13:42:34.159Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4082 14:44:43.09M 2015-10-07T13:42:34.344Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.943 34.789 1504.4088 14:44:43.31M 2015-10-07T13:42:34.544Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4089 14:44:43.49M 2015-10-07T13:42:34.749Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4088 14:44:43.69M 2015-10-07T13:42:34.949Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4081 14:44:43.88M 2015-10-07T13:42:35.154Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.790 1504.4076 14:44:44.10M 2015-10-07T13:42:35.359Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.942 34.789 1504.4064 14:44:44.30M 2015-10-07T13:42:35.559Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4061 14:44:44.50M 2015-10-07T13:42:35.789Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.784 1504.4011 14:44:44.70M 2015-10-07T13:42:35.969Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4009 14:44:44.90M 2015-10-07T13:42:36.174Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.936 34.783 1504.4001 14:44:45.12M 2015-10-07T13:42:36.369Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.781 1504.3993 14:44:45.32M 2015-10-07T13:42:36.574Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3990 14:44:45.51M 2015-10-07T13:42:36.779Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3986 14:44:45.71M 2015-10-07T13:42:36.989Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4011 14:44:45.92M 2015-10-07T13:42:37.184Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4022 14:44:46.13M 2015-10-07T13:42:37.389Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4038 14:44:46.33M 2015-10-07T13:42:37.613Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4043 14:44:46.53M 2015-10-07T13:42:37.794Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4058 14:44:46.73M 2015-10-07T13:42:37.999Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 14:44:46.93M 2015-10-07T13:42:38.199Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4077 14:44:47.15M 2015-10-07T13:42:38.404Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4087 14:44:47.35M 2015-10-07T13:42:38.625Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4092 14:44:47.55M 2015-10-07T13:42:38.829Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4106 14:44:47.76M 2015-10-07T13:42:39.009Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 14:44:47.95M 2015-10-07T13:42:39.229Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4113 14:44:48.16M 2015-10-07T13:42:39.419Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4111 14:44:48.36M 2015-10-07T13:42:39.624Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4133 14:44:48.56M 2015-10-07T13:42:39.824Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4138 14:44:48.76M 2015-10-07T13:42:40.024Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4116 14:44:48.96M 2015-10-07T13:42:40.229Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4114 14:44:49.18M 2015-10-07T13:42:40.434Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4105 14:44:49.38M 2015-10-07T13:42:40.634Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4104 14:44:49.58M 2015-10-07T13:42:40.839Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4098 14:44:49.78M 2015-10-07T13:42:41.039Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4097 14:44:50.00M 2015-10-07T13:42:41.244Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:44:50.19M 2015-10-07T13:42:41.444Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 14:44:50.39M 2015-10-07T13:42:41.654Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4089 14:44:50.59M 2015-10-07T13:42:41.854Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4089 14:44:50.79M 2015-10-07T13:42:42.059Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4091 14:44:51.01M 2015-10-07T13:42:42.259Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4117 14:44:51.21M 2015-10-07T13:42:42.464Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4124 14:44:51.41M 2015-10-07T13:42:42.669Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4120 14:44:51.61M 2015-10-07T13:42:42.909Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 14:44:51.81M 2015-10-07T13:42:43.090Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4199 14:44:52.03M 2015-10-07T13:42:43.275Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4187 14:44:52.24M 2015-10-07T13:42:43.480Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4182 14:44:52.42M 2015-10-07T13:42:43.685Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4171 14:44:52.62M 2015-10-07T13:42:43.885Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4160 14:44:52.82M 2015-10-07T13:42:44.090Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4155 14:44:53.04M 2015-10-07T13:42:44.295Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4203 14:44:53.24M 2015-10-07T13:42:44.494Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4208 14:44:53.44M 2015-10-07T13:42:44.700Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.951 34.794 1504.4222 14:44:53.64M 2015-10-07T13:42:44.900Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.794 1504.4222 14:44:53.84M 2015-10-07T13:42:45.104Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.795 1504.4219 14:44:54.06M 2015-10-07T13:42:45.304Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.795 1504.4214 14:44:54.25M 2015-10-07T13:42:45.510Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4205 14:44:54.45M 2015-10-07T13:42:45.715Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.795 1504.4199 14:44:54.65M 2015-10-07T13:42:45.915Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4191 14:44:54.85M 2015-10-07T13:42:46.120Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.794 1504.4181 14:44:55.07M 2015-10-07T13:42:46.320Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4172 14:44:55.27M 2015-10-07T13:42:46.525Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4169 14:44:55.47M 2015-10-07T13:42:46.730Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.793 1504.4174 14:44:55.67M 2015-10-07T13:42:46.935Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.948 34.793 1504.4175 14:44:55.87M 2015-10-07T13:42:47.135Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.792 1504.4165 14:44:56.09M 2015-10-07T13:42:47.340Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4169 14:44:56.28M 2015-10-07T13:42:47.555Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4171 14:44:56.48M 2015-10-07T13:42:47.745Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4164 14:44:56.70M 2015-10-07T13:42:47.989Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4166 14:44:56.88M 2015-10-07T13:42:48.150Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.792 1504.4172 14:44:57.10M 2015-10-07T13:42:48.355Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4115 14:44:57.30M 2015-10-07T13:42:48.589Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4104 14:44:57.50M 2015-10-07T13:42:48.760Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4114 14:44:57.70M 2015-10-07T13:42:48.960Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4110 14:44:57.90M 2015-10-07T13:42:49.165Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4189 14:44:58.11M 2015-10-07T13:42:49.370Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4198 14:44:58.31M 2015-10-07T13:42:49.570Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4167 14:44:58.51M 2015-10-07T13:42:49.789Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 14:44:58.71M 2015-10-07T13:42:49.980Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4158 14:44:58.91M 2015-10-07T13:42:50.180Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4152 14:44:59.13M 2015-10-07T13:42:50.380Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4139 14:44:59.33M 2015-10-07T13:42:50.590Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4133 14:44:59.53M 2015-10-07T13:42:50.790Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4122 14:44:59.73M 2015-10-07T13:42:50.990Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4122 14:44:59.93M 2015-10-07T13:42:51.195Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4144 14:45:00.14M 2015-10-07T13:42:51.395Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4146 14:45:00.34M 2015-10-07T13:42:51.600Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4153 14:45:00.54M 2015-10-07T13:42:51.805Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4172 14:45:00.74M 2015-10-07T13:42:52.025Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4108 14:45:00.94M 2015-10-07T13:42:52.210Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4113 14:45:01.18M 2015-10-07T13:42:52.415Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4113 14:45:01.36M 2015-10-07T13:42:52.630Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.787 1504.4122 14:45:01.56M 2015-10-07T13:42:52.820Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 14:45:01.75M 2015-10-07T13:42:53.020Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4141 14:45:01.96M 2015-10-07T13:42:53.225Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4152 14:45:02.17M 2015-10-07T13:42:53.431Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 14:45:02.37M 2015-10-07T13:42:53.630Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4185 14:45:02.57M 2015-10-07T13:42:53.837Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4188 14:45:02.77M 2015-10-07T13:42:54.035Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4200 14:45:02.97M 2015-10-07T13:42:54.240Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4207 14:45:03.19M 2015-10-07T13:42:54.445Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.793 1504.4200 14:45:03.39M 2015-10-07T13:42:54.645Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.793 1504.4197 14:45:03.59M 2015-10-07T13:42:54.850Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4188 14:45:03.79M 2015-10-07T13:42:55.069Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.793 1504.4189 14:45:04.00M 2015-10-07T13:42:55.255Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4198 14:45:04.21M 2015-10-07T13:42:55.460Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.793 1504.4202 14:45:04.40M 2015-10-07T13:42:55.660Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4199 14:45:04.60M 2015-10-07T13:42:55.865Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.792 1504.4197 14:45:04.80M 2015-10-07T13:42:56.071Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4189 14:45:05.02M 2015-10-07T13:42:56.270Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4193 14:45:05.22M 2015-10-07T13:42:56.490Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4188 14:45:05.42M 2015-10-07T13:42:56.709Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4191 14:45:05.63M 2015-10-07T13:42:56.880Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.792 1504.4196 14:45:05.81M 2015-10-07T13:42:57.080Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.792 1504.4196 14:45:06.03M 2015-10-07T13:42:57.309Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.791 1504.4182 14:45:06.23M 2015-10-07T13:42:57.485Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4177 14:45:06.43M 2015-10-07T13:42:57.690Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4176 14:45:06.63M 2015-10-07T13:42:57.890Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4180 14:45:06.83M 2015-10-07T13:42:58.100Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4104 14:45:07.05M 2015-10-07T13:42:58.300Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4108 14:45:07.25M 2015-10-07T13:42:58.505Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4124 14:45:07.45M 2015-10-07T13:42:58.705Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4141 14:45:07.65M 2015-10-07T13:42:58.911Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4136 14:45:07.85M 2015-10-07T13:42:59.112Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4135 14:45:08.06M 2015-10-07T13:42:59.315Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4125 14:45:08.26M 2015-10-07T13:42:59.520Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:45:08.46M 2015-10-07T13:42:59.720Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4116 14:45:08.66M 2015-10-07T13:42:59.925Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4111 14:45:08.86M