2015-10-07T13:41:00.140Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4117 14:43:09.08M 2015-10-07T13:41:00.360Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4113 14:43:09.28M 2015-10-07T13:41:00.545Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4115 14:43:09.50M 2015-10-07T13:41:00.790Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4109 14:43:09.68M 2015-10-07T13:41:00.955Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4108 14:43:09.88M 2015-10-07T13:41:01.155Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4099 14:43:10.10M 2015-10-07T13:41:01.355Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4108 14:43:10.30M 2015-10-07T13:41:01.560Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4114 14:43:10.50M 2015-10-07T13:41:01.765Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4120 14:43:10.70M 2015-10-07T13:41:01.970Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4125 14:43:10.90M 2015-10-07T13:41:02.170Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4117 14:43:11.12M 2015-10-07T13:41:02.389Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4104 14:43:11.31M 2015-10-07T13:41:02.575Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4080 14:43:11.51M 2015-10-07T13:41:02.780Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4070 14:43:11.71M 2015-10-07T13:41:02.980Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4065 14:43:11.91M 2015-10-07T13:41:03.185Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4067 14:43:12.13M 2015-10-07T13:41:03.391Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.786 1504.4061 14:43:12.33M 2015-10-07T13:41:03.591Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4055 14:43:12.53M 2015-10-07T13:41:03.795Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4133 14:43:12.73M 2015-10-07T13:41:03.995Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4149 14:43:12.93M 2015-10-07T13:41:04.200Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4171 14:43:13.14M 2015-10-07T13:41:04.405Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4104 14:43:13.35M 2015-10-07T13:41:04.610Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 14:43:13.54M 2015-10-07T13:41:04.825Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4084 14:43:13.74M 2015-10-07T13:41:05.010Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4071 14:43:13.96M 2015-10-07T13:41:05.215Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4059 14:43:14.16M 2015-10-07T13:41:05.415Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4054 14:43:14.36M 2015-10-07T13:41:05.620Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4050 14:43:14.55M 2015-10-07T13:41:05.825Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4048 14:43:14.76M 2015-10-07T13:41:06.025Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4061 14:43:14.96M 2015-10-07T13:41:06.231Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4022 14:43:15.17M 2015-10-07T13:41:06.435Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4016 14:43:15.37M 2015-10-07T13:41:06.635Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4014 14:43:15.57M 2015-10-07T13:41:06.840Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4012 14:43:15.77M 2015-10-07T13:41:07.045Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 14:43:15.97M 2015-10-07T13:41:07.245Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 14:43:16.19M 2015-10-07T13:41:07.450Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.3998 14:43:16.39M 2015-10-07T13:41:07.650Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.3998 14:43:16.59M 2015-10-07T13:41:07.855Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4005 14:43:16.78M 2015-10-07T13:41:08.060Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4010 14:43:17.01M 2015-10-07T13:41:08.261Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.779 1504.4022 14:43:17.21M 2015-10-07T13:41:08.469Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4092 14:43:17.40M 2015-10-07T13:41:08.665Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4099 14:43:17.60M 2015-10-07T13:41:08.871Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:43:17.80M 2015-10-07T13:41:09.075Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4066 14:43:18.02M 2015-10-07T13:41:09.296Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4072 14:43:18.22M 2015-10-07T13:41:09.480Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4011 14:43:18.44M 2015-10-07T13:41:09.680Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4012 14:43:18.62M 2015-10-07T13:41:09.886Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4036 14:43:18.81M 2015-10-07T13:41:10.091Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4036 14:43:19.03M 2015-10-07T13:41:10.290Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4042 14:43:19.24M 2015-10-07T13:41:10.490Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.782 1504.4037 14:43:19.43M 2015-10-07T13:41:10.696Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4042 14:43:19.63M 2015-10-07T13:41:10.900Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4043 14:43:19.83M 2015-10-07T13:41:11.105Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4055 14:43:20.05M 2015-10-07T13:41:11.305Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4044 14:43:20.25M 2015-10-07T13:41:11.511Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.937 34.784 1504.4030 14:43:20.45M 2015-10-07T13:41:11.716Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.937 34.783 1504.4025 14:43:20.65M 2015-10-07T13:41:11.916Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4053 14:43:20.85M 2015-10-07T13:41:12.116Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.785 1504.4065 14:43:21.06M 2015-10-07T13:41:12.326Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4067 14:43:21.26M 2015-10-07T13:41:12.521Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4064 14:43:21.47M 2015-10-07T13:41:12.726Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4114 14:43:21.66M 2015-10-07T13:41:12.931Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4110 14:43:21.86M 2015-10-07T13:41:13.136Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4105 14:43:22.08M 2015-10-07T13:41:13.336Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4106 14:43:22.28M 2015-10-07T13:41:13.541Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:43:22.48M 2015-10-07T13:41:13.756Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4113 14:43:22.68M 2015-10-07T13:41:13.946Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4119 14:43:22.89M 2015-10-07T13:41:14.151Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4126 14:43:23.09M 2015-10-07T13:41:14.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4115 14:43:23.30M 2015-10-07T13:41:14.556Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:43:23.49M 2015-10-07T13:41:14.756Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4105 14:43:23.69M 2015-10-07T13:41:14.961Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4089 14:43:23.89M 2015-10-07T13:41:15.166Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4064 14:43:24.11M 2015-10-07T13:41:15.366Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4059 14:43:24.31M 2015-10-07T13:41:15.571Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4045 14:43:24.51M 2015-10-07T13:41:15.771Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4037 14:43:24.71M 2015-10-07T13:41:15.976Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4038 14:43:24.91M 2015-10-07T13:41:16.181Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.783 1504.4042 14:43:25.13M 2015-10-07T13:41:16.381Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.781 1504.4030 14:43:25.33M 2015-10-07T13:41:16.589Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4032 14:43:25.52M 2015-10-07T13:41:16.786Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4044 14:43:25.72M 2015-10-07T13:41:16.993Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4055 14:43:25.92M 2015-10-07T13:41:17.196Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4061 14:43:26.14M 2015-10-07T13:41:17.401Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4061 14:43:26.34M 2015-10-07T13:41:17.601Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4059 14:43:26.54M 2015-10-07T13:41:17.801Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4045 14:43:26.74M 2015-10-07T13:41:18.006Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4048 14:43:26.94M 2015-10-07T13:41:18.226Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4047 14:43:27.15M 2015-10-07T13:41:18.416Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4044 14:43:27.37M 2015-10-07T13:41:18.616Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4041 14:43:27.55M 2015-10-07T13:41:18.816Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4050 14:43:27.75M 2015-10-07T13:41:19.021Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4064 14:43:27.95M 2015-10-07T13:41:19.226Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4080 14:43:28.17M 2015-10-07T13:41:19.426Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 14:43:28.37M 2015-10-07T13:41:19.632Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4092 14:43:28.57M 2015-10-07T13:41:19.836Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4102 14:43:28.77M 2015-10-07T13:41:20.069Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4069 14:43:28.97M 2015-10-07T13:41:20.236Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4070 14:43:29.18M 2015-10-07T13:41:20.441Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4066 14:43:29.38M 2015-10-07T13:41:20.646Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4017 14:43:29.58M 2015-10-07T13:41:20.846Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.781 1504.4003 14:43:29.78M 2015-10-07T13:41:21.051Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.781 1504.3988 14:43:30.00M 2015-10-07T13:41:21.256Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.934 34.781 1504.3982 14:43:30.20M 2015-10-07T13:41:21.456Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.782 1504.3981 14:43:30.40M 2015-10-07T13:41:21.661Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.782 1504.3986 14:43:30.60M 2015-10-07T13:41:21.861Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.782 1504.3982 14:43:30.80M 2015-10-07T13:41:22.069Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.936 34.782 1504.3982 14:43:31.01M 2015-10-07T13:41:22.272Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.936 34.783 1504.3993 14:43:31.21M 2015-10-07T13:41:22.471Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.936 34.783 1504.4001 14:43:31.41M 2015-10-07T13:41:22.691Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4009 14:43:31.61M 2015-10-07T13:41:22.876Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4026 14:43:31.83M 2015-10-07T13:41:23.081Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4042 14:43:32.03M 2015-10-07T13:41:23.286Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4060 14:43:32.23M 2015-10-07T13:41:23.491Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4080 14:43:32.43M 2015-10-07T13:41:23.691Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4103 14:43:32.63M 2015-10-07T13:41:23.891Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4126 14:43:32.83M 2015-10-07T13:41:24.096Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4132 14:43:33.04M 2015-10-07T13:41:24.301Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4137 14:43:33.24M 2015-10-07T13:41:24.506Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4131 14:43:33.44M 2015-10-07T13:41:24.706Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4120 14:43:33.64M 2015-10-07T13:41:24.906Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4119 14:43:33.84M 2015-10-07T13:41:25.111Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4116 14:43:34.06M 2015-10-07T13:41:25.316Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:43:34.26M 2015-10-07T13:41:25.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4105 14:43:34.46M 2015-10-07T13:41:25.721Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4105 14:43:34.66M 2015-10-07T13:41:25.921Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4104 14:43:34.86M 2015-10-07T13:41:26.126Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4095 14:43:35.07M 2015-10-07T13:41:26.331Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4087 14:43:35.27M 2015-10-07T13:41:26.531Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4113 14:43:35.47M 2015-10-07T13:41:26.736Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.787 1504.4082 14:43:35.67M 2015-10-07T13:41:26.941Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.787 1504.4063 14:43:35.87M 2015-10-07T13:41:27.161Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.786 1504.4048 14:43:36.09M 2015-10-07T13:41:27.346Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4076 14:43:36.31M 2015-10-07T13:41:27.553Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4095 14:43:36.49M 2015-10-07T13:41:27.752Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4111 14:43:36.69M 2015-10-07T13:41:27.951Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4119 14:43:36.89M 2015-10-07T13:41:28.156Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4124 14:43:37.10M 2015-10-07T13:41:28.361Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4128 14:43:37.30M 2015-10-07T13:41:28.561Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4138 14:43:37.50M 2015-10-07T13:41:28.766Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4155 14:43:37.70M 2015-10-07T13:41:28.966Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4153 14:43:37.90M 2015-10-07T13:41:29.171Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4158 14:43:38.12M 2015-10-07T13:41:29.376Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4152 14:43:38.32M 2015-10-07T13:41:29.576Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4154 14:43:38.52M 2015-10-07T13:41:29.781Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4156 14:43:38.72M 2015-10-07T13:41:29.981Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 14:43:38.92M 2015-10-07T13:41:30.186Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4150 14:43:39.13M 2015-10-07T13:41:30.391Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4142 14:43:39.33M 2015-10-07T13:41:30.596Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4092 14:43:39.53M 2015-10-07T13:41:30.796Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 14:43:39.73M 2015-10-07T13:41:30.996Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4146 14:43:39.93M 2015-10-07T13:41:31.201Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4137 14:43:40.15M 2015-10-07T13:41:31.406Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4132 14:43:40.35M 2015-10-07T13:41:31.626Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4116 14:43:40.55M 2015-10-07T13:41:31.811Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:43:40.76M 2015-10-07T13:41:32.016Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 14:43:40.95M 2015-10-07T13:41:32.216Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4093 14:43:41.16M 2015-10-07T13:41:32.421Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4082 14:43:41.36M 2015-10-07T13:41:32.622Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4077 14:43:41.56M 2015-10-07T13:41:32.827Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4082 14:43:41.76M 2015-10-07T13:41:33.032Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4081 14:43:41.96M 2015-10-07T13:41:33.232Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4076 14:43:42.18M 2015-10-07T13:41:33.469Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 14:43:42.38M 2015-10-07T13:41:33.642Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4081 14:43:42.58M 2015-10-07T13:41:33.842Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 14:43:42.78M 2015-10-07T13:41:34.046Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 14:43:42.97M 2015-10-07T13:41:34.252Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4066 14:43:43.19M 2015-10-07T13:41:34.452Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4063 14:43:43.39M 2015-10-07T13:41:34.657Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4070 14:43:43.59M 2015-10-07T13:41:34.857Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4063 14:43:43.79M 2015-10-07T13:41:35.061Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4058 14:43:44.01M 2015-10-07T13:41:35.267Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4075 14:43:44.21M 2015-10-07T13:41:35.469Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4047 14:43:44.41M 2015-10-07T13:41:35.672Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4063 14:43:44.61M 2015-10-07T13:41:35.872Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.781 1504.4034 14:43:44.81M 2015-10-07T13:41:36.092Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4042 14:43:45.03M 2015-10-07T13:41:36.282Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4045 14:43:45.24M 2015-10-07T13:41:36.482Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4053 14:43:45.42M 2015-10-07T13:41:36.687Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:43:45.62M 2015-10-07T13:41:36.887Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4058 14:43:45.82M 2015-10-07T13:41:37.092Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4069 14:43:46.04M 2015-10-07T13:41:37.292Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.782 1504.4077 14:43:46.24M 2015-10-07T13:41:37.497Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4091 14:43:46.44M 2015-10-07T13:41:37.702Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.782 1504.4103 14:43:46.64M 2015-10-07T13:41:37.902Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.783 1504.4120 14:43:46.84M 2015-10-07T13:41:38.107Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4126 14:43:47.05M 2015-10-07T13:41:38.307Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4132 14:43:47.25M 2015-10-07T13:41:38.512Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4135 14:43:47.45M 2015-10-07T13:41:38.717Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4138 14:43:47.65M 2015-10-07T13:41:38.917Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4143 14:43:47.85M 2015-10-07T13:41:39.122Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4149 14:43:48.07M 2015-10-07T13:41:39.322Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4041 14:43:48.27M 2015-10-07T13:41:39.549Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4027 14:43:48.47M 2015-10-07T13:41:39.727Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4022 14:43:48.67M 2015-10-07T13:41:39.932Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4014 14:43:48.86M 2015-10-07T13:41:40.137Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.930 34.774 1504.4012 14:43:49.08M 2015-10-07T13:41:40.342Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.3995 14:43:49.28M 2015-10-07T13:41:40.557Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.928 34.773 1504.3978 14:43:49.48M 2015-10-07T13:41:40.747Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.773 1504.3965 14:43:49.70M 2015-10-07T13:41:40.947Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.928 34.773 1504.3971 14:43:49.88M 2015-10-07T13:41:41.152Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.929 34.774 1504.3979 14:43:50.10M 2015-10-07T13:41:41.352Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.774 1504.3973 14:43:50.30M 2015-10-07T13:41:41.557Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 14:43:50.49M 2015-10-07T13:41:41.762Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4093 14:43:50.70M 2015-10-07T13:41:41.962Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 14:43:50.89M 2015-10-07T13:41:42.167Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4111 14:43:51.11M 2015-10-07T13:41:42.367Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4115 14:43:51.31M 2015-10-07T13:41:42.572Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4125 14:43:51.51M 2015-10-07T13:41:42.777Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4122 14:43:51.71M 2015-10-07T13:41:42.977Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:43:51.91M 2015-10-07T13:41:43.182Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4099 14:43:52.13M 2015-10-07T13:41:43.387Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4095 14:43:52.33M 2015-10-07T13:41:43.587Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4086 14:43:52.53M 2015-10-07T13:41:43.792Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4077 14:43:52.73M 2015-10-07T13:41:43.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4075 14:43:52.92M 2015-10-07T13:41:44.197Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4070 14:43:53.14M 2015-10-07T13:41:44.429Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4065 14:43:53.34M 2015-10-07T13:41:44.602Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.781 1504.3997 14:43:53.54M 2015-10-07T13:41:44.802Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4000 14:43:53.74M 2015-10-07T13:41:45.027Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.934 34.781 1504.4011 14:43:53.94M 2015-10-07T13:41:45.212Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4014 14:43:54.18M 2015-10-07T13:41:45.417Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.782 1504.4027 14:43:54.36M 2015-10-07T13:41:45.617Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.792 1504.4156 14:43:54.56M 2015-10-07T13:41:45.822Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.948 34.793 1504.4185 14:43:54.75M 2015-10-07T13:41:46.022Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.950 34.794 1504.4196 14:43:54.95M 2015-10-07T13:41:46.227Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.951 34.795 1504.4218 14:43:55.17M 2015-10-07T13:41:46.427Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.951 34.795 1504.4225 14:43:55.37M 2015-10-07T13:41:46.632Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.952 34.795 1504.4229 14:43:55.57M 2015-10-07T13:41:46.869Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.952 34.796 1504.4229 14:43:55.77M 2015-10-07T13:41:47.037Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4120 14:43:55.97M 2015-10-07T13:41:47.242Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4108 14:43:56.19M 2015-10-07T13:41:47.447Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4097 14:43:56.39M 2015-10-07T13:41:47.652Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4083 14:43:56.59M 2015-10-07T13:41:47.847Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4082 14:43:56.79M 2015-10-07T13:41:48.052Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4084 14:43:57.00M 2015-10-07T13:41:48.257Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4082 14:43:57.20M 2015-10-07T13:41:48.457Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4067 14:43:57.40M 2015-10-07T13:41:48.662Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4073 14:43:57.60M 2015-10-07T13:41:48.867Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4077 14:43:57.80M 2015-10-07T13:41:49.067Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4082 14:43:58.02M 2015-10-07T13:41:49.272Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4078 14:43:58.21M 2015-10-07T13:41:49.492Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4084 14:43:58.42M 2015-10-07T13:41:49.677Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4088 14:43:58.63M 2015-10-07T13:41:49.882Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4164 14:43:58.82M 2015-10-07T13:41:50.082Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.786 1504.4177 14:43:59.03M 2015-10-07T13:41:50.287Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.944 34.786 1504.4186 14:43:59.23M 2015-10-07T13:41:50.492Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.945 34.787 1504.4189 14:43:59.43M 2015-10-07T13:41:50.697Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.788 1504.4188 14:43:59.63M 2015-10-07T13:41:50.892Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4211 14:43:59.83M 2015-10-07T13:41:51.102Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4218 14:44:00.05M 2015-10-07T13:41:51.302Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.791 1504.4226 14:44:00.25M 2015-10-07T13:41:51.503Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.952 34.793 1504.4253 14:44:00.45M 2015-10-07T13:41:51.712Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4259 14:44:00.64M 2015-10-07T13:41:51.912Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.949 34.791 1504.4224 14:44:00.85M 2015-10-07T13:41:52.149Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.948 34.790 1504.4218 14:44:01.06M 2015-10-07T13:41:52.317Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4202 14:44:01.26M 2015-10-07T13:41:52.522Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.946 34.789 1504.4181 14:44:01.46M 2015-10-07T13:41:52.722Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4158 14:44:01.66M 2015-10-07T13:41:52.922Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4152 14:44:01.86M 2015-10-07T13:41:53.127Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.781 1504.4076 14:44:02.08M 2015-10-07T13:41:53.332Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.781 1504.4077 14:44:02.28M 2015-10-07T13:41:53.537Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.781 1504.4078 14:44:02.48M 2015-10-07T13:41:53.737Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.781 1504.4080 14:44:02.67M 2015-10-07T13:41:53.957Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.938 34.782 1504.4086 14:44:02.87M 2015-10-07T13:41:54.149Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4086 14:44:03.11M 2015-10-07T13:41:54.347Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4084 14:44:03.29M 2015-10-07T13:41:54.553Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4083 14:44:03.49M 2015-10-07T13:41:54.757Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4083 14:44:03.69M 2015-10-07T13:41:54.952Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4095 14:44:03.89M 2015-10-07T13:41:55.158Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4103 14:44:04.11M 2015-10-07T13:41:55.362Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4124 14:44:04.31M 2015-10-07T13:41:55.567Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4138 14:44:04.51M 2015-10-07T13:41:55.767Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4150 14:44:04.71M 2015-10-07T13:41:55.989Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4159 14:44:04.90M 2015-10-07T13:41:56.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4132 14:44:05.12M 2015-10-07T13:41:56.377Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4117 14:44:05.32M 2015-10-07T13:41:56.582Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4109 14:44:05.52M 2015-10-07T13:41:56.789Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4108 14:44:05.72M 2015-10-07T13:41:56.988Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4047 14:44:05.92M 2015-10-07T13:41:57.188Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4049 14:44:06.14M 2015-10-07T13:41:57.393Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4054 14:44:06.34M 2015-10-07T13:41:57.629Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4075 14:44:06.54M 2015-10-07T13:41:57.798Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4091 14:44:06.73M 2015-10-07T13:41:58.003Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4098 14:44:06.93M 2015-10-07T13:41:58.203Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4105 14:44:07.15M 2015-10-07T13:41:58.423Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4106 14:44:07.35M 2015-10-07T13:41:58.613Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4110 14:44:07.57M 2015-10-07T13:41:58.813Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4121 14:44:07.75M 2015-10-07T13:41:59.018Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4135 14:44:07.95M 2015-10-07T13:41:59.218Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4144 14:44:08.17M 2015-10-07T13:41:59.423Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4160 14:44:08.37M 2015-10-07T13:41:59.628Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4172 14:44:08.56M 2015-10-07T13:41:59.828Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4180 14:44:08.76M