2015-10-07T13:40:00.032Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4066 14:42:08.96M 2015-10-07T13:40:00.237Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4067 14:42:09.18M 2015-10-07T13:40:00.437Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4077 14:42:09.38M 2015-10-07T13:40:00.642Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4070 14:42:09.57M 2015-10-07T13:40:00.842Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 14:42:09.77M 2015-10-07T13:40:01.047Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:42:09.97M 2015-10-07T13:40:01.253Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:42:10.19M 2015-10-07T13:40:01.453Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4052 14:42:10.39M 2015-10-07T13:40:01.657Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4052 14:42:10.59M 2015-10-07T13:40:01.862Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4044 14:42:10.79M 2015-10-07T13:40:02.062Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4060 14:42:11.01M 2015-10-07T13:40:02.283Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4071 14:42:11.21M 2015-10-07T13:40:02.468Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 14:42:11.42M 2015-10-07T13:40:02.673Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4099 14:42:11.60M 2015-10-07T13:40:02.909Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4099 14:42:11.81M 2015-10-07T13:40:03.078Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.785 1504.4098 14:42:12.02M 2015-10-07T13:40:03.283Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 14:42:12.22M 2015-10-07T13:40:03.483Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4088 14:42:12.42M 2015-10-07T13:40:03.688Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 14:42:12.62M 2015-10-07T13:40:03.888Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4081 14:42:12.82M 2015-10-07T13:40:04.109Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 14:42:13.04M 2015-10-07T13:40:04.298Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4088 14:42:13.24M 2015-10-07T13:40:04.509Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4093 14:42:13.44M 2015-10-07T13:40:04.703Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4097 14:42:13.63M 2015-10-07T13:40:04.903Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4099 14:42:13.83M 2015-10-07T13:40:05.108Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:42:14.05M 2015-10-07T13:40:05.313Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4094 14:42:14.25M 2015-10-07T13:40:05.513Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4098 14:42:14.45M 2015-10-07T13:40:05.718Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4089 14:42:14.65M 2015-10-07T13:40:05.949Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4088 14:42:14.85M 2015-10-07T13:40:06.123Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4087 14:42:15.07M 2015-10-07T13:40:06.328Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4088 14:42:15.27M 2015-10-07T13:40:06.533Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4081 14:42:15.47M 2015-10-07T13:40:06.748Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4113 14:42:15.67M 2015-10-07T13:40:06.933Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4116 14:42:15.88M 2015-10-07T13:40:07.138Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4111 14:42:16.08M 2015-10-07T13:40:07.343Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4122 14:42:16.28M 2015-10-07T13:40:07.543Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4138 14:42:16.48M 2015-10-07T13:40:07.748Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4142 14:42:16.68M 2015-10-07T13:40:07.948Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4138 14:42:16.88M 2015-10-07T13:40:08.153Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4141 14:42:17.10M 2015-10-07T13:40:08.358Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4147 14:42:17.30M 2015-10-07T13:40:08.558Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4148 14:42:17.49M 2015-10-07T13:40:08.763Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4153 14:42:17.69M 2015-10-07T13:40:08.963Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4141 14:42:17.89M 2015-10-07T13:40:09.168Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 14:42:18.11M 2015-10-07T13:40:09.368Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4127 14:42:18.31M 2015-10-07T13:40:09.573Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4126 14:42:18.51M 2015-10-07T13:40:09.778Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4126 14:42:18.71M 2015-10-07T13:40:09.978Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4122 14:42:18.91M 2015-10-07T13:40:10.398Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4155 14:42:19.13M 2015-10-07T13:40:10.398Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4148 14:42:19.42M 2015-10-07T13:40:10.603Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4152 14:42:19.54M 2015-10-07T13:40:10.803Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4159 14:42:19.74M 2015-10-07T13:40:11.008Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:42:19.93M 2015-10-07T13:40:11.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4175 14:42:20.15M 2015-10-07T13:40:11.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4169 14:42:20.37M 2015-10-07T13:40:11.613Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4164 14:42:20.55M 2015-10-07T13:40:11.818Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4156 14:42:20.75M 2015-10-07T13:40:12.023Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4150 14:42:20.95M 2015-10-07T13:40:12.223Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 14:42:21.17M 2015-10-07T13:40:12.428Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4120 14:42:21.37M 2015-10-07T13:40:12.633Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4124 14:42:21.57M 2015-10-07T13:40:12.833Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4138 14:42:21.77M 2015-10-07T13:40:13.069Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4148 14:42:21.96M 2015-10-07T13:40:13.238Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4147 14:42:22.18M 2015-10-07T13:40:13.443Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4183 14:42:22.38M 2015-10-07T13:40:13.648Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4180 14:42:22.58M 2015-10-07T13:40:13.848Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4188 14:42:22.78M 2015-10-07T13:40:14.053Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4181 14:42:23.00M 2015-10-07T13:40:14.258Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4174 14:42:23.20M 2015-10-07T13:40:14.458Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.790 1504.4164 14:42:23.40M 2015-10-07T13:40:14.663Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.790 1504.4167 14:42:23.59M 2015-10-07T13:40:14.863Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 14:42:23.80M 2015-10-07T13:40:15.068Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4161 14:42:24.01M 2015-10-07T13:40:15.273Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4152 14:42:24.21M 2015-10-07T13:40:15.495Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4142 14:42:24.41M 2015-10-07T13:40:15.693Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4135 14:42:24.61M 2015-10-07T13:40:15.883Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4124 14:42:24.82M 2015-10-07T13:40:16.083Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4121 14:42:25.03M 2015-10-07T13:40:16.288Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4116 14:42:25.23M 2015-10-07T13:40:16.509Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4110 14:42:25.43M 2015-10-07T13:40:16.688Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4106 14:42:25.62M 2015-10-07T13:40:16.898Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4097 14:42:25.82M 2015-10-07T13:40:17.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4094 14:42:26.04M 2015-10-07T13:40:17.298Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4095 14:42:26.29M 2015-10-07T13:40:17.503Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4092 14:42:26.44M 2015-10-07T13:40:17.708Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4087 14:42:26.64M 2015-10-07T13:40:17.908Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:42:26.84M 2015-10-07T13:40:18.113Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4087 14:42:27.06M 2015-10-07T13:40:18.318Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4093 14:42:27.26M 2015-10-07T13:40:18.518Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4099 14:42:27.46M 2015-10-07T13:40:18.723Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4100 14:42:27.65M 2015-10-07T13:40:18.923Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4103 14:42:27.85M 2015-10-07T13:40:19.128Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4106 14:42:28.07M 2015-10-07T13:40:19.328Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:42:28.27M 2015-10-07T13:40:19.533Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4099 14:42:28.47M 2015-10-07T13:40:19.738Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4095 14:42:28.67M 2015-10-07T13:40:19.938Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4086 14:42:28.87M 2015-10-07T13:40:20.158Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4086 14:42:29.09M 2015-10-07T13:40:20.343Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4080 14:42:29.30M 2015-10-07T13:40:20.548Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4077 14:42:29.49M 2015-10-07T13:40:20.753Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4076 14:42:29.68M 2015-10-07T13:40:20.958Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4072 14:42:29.88M 2015-10-07T13:40:21.189Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4069 14:42:30.10M 2015-10-07T13:40:21.363Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4063 14:42:30.30M 2015-10-07T13:40:21.563Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.932 34.776 1504.4053 14:42:30.50M 2015-10-07T13:40:21.768Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.932 34.775 1504.4052 14:42:30.70M 2015-10-07T13:40:21.973Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.935 34.778 1504.4097 14:42:30.90M 2015-10-07T13:40:22.173Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.936 34.779 1504.4111 14:42:31.12M 2015-10-07T13:40:22.378Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.937 34.780 1504.4124 14:42:31.32M 2015-10-07T13:40:22.578Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.938 34.781 1504.4135 14:42:31.52M 2015-10-07T13:40:22.783Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.940 34.781 1504.4153 14:42:31.71M 2015-10-07T13:40:22.984Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.782 1504.4164 14:42:31.91M 2015-10-07T13:40:23.188Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.942 34.783 1504.4171 14:42:32.13M 2015-10-07T13:40:23.394Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.942 34.784 1504.4175 14:42:32.33M 2015-10-07T13:40:23.594Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4170 14:42:32.53M 2015-10-07T13:40:23.799Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.785 1504.4166 14:42:32.73M 2015-10-07T13:40:23.998Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4158 14:42:32.93M 2015-10-07T13:40:24.203Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4150 14:42:33.15M 2015-10-07T13:40:24.404Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4142 14:42:33.35M 2015-10-07T13:40:24.628Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4133 14:42:33.54M 2015-10-07T13:40:24.813Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4126 14:42:33.76M 2015-10-07T13:40:25.018Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4121 14:42:33.94M 2015-10-07T13:40:25.218Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4111 14:42:34.16M 2015-10-07T13:40:25.426Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4108 14:42:34.36M 2015-10-07T13:40:25.624Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4109 14:42:34.56M 2015-10-07T13:40:25.829Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4100 14:42:34.76M 2015-10-07T13:40:26.034Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4084 14:42:34.96M 2015-10-07T13:40:26.234Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4073 14:42:35.18M 2015-10-07T13:40:26.439Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4076 14:42:35.38M 2015-10-07T13:40:26.639Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4077 14:42:35.57M 2015-10-07T13:40:26.844Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4067 14:42:35.77M 2015-10-07T13:40:27.044Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4064 14:42:35.97M 2015-10-07T13:40:27.299Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4056 14:42:36.19M 2015-10-07T13:40:27.454Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4056 14:42:36.44M 2015-10-07T13:40:27.654Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4071 14:42:36.59M 2015-10-07T13:40:27.859Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4065 14:42:36.79M 2015-10-07T13:40:28.059Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4061 14:42:37.01M 2015-10-07T13:40:28.264Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4049 14:42:37.21M 2015-10-07T13:40:28.469Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4056 14:42:37.41M 2015-10-07T13:40:28.669Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4056 14:42:37.60M 2015-10-07T13:40:28.875Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4055 14:42:37.80M 2015-10-07T13:40:29.094Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4064 14:42:38.02M 2015-10-07T13:40:29.279Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4082 14:42:38.24M 2015-10-07T13:40:29.484Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4093 14:42:38.42M 2015-10-07T13:40:29.684Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 14:42:38.62M 2015-10-07T13:40:29.889Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4103 14:42:38.82M 2015-10-07T13:40:30.094Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4116 14:42:39.04M 2015-10-07T13:40:30.294Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4122 14:42:39.24M 2015-10-07T13:40:30.499Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4116 14:42:39.44M 2015-10-07T13:40:30.699Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4113 14:42:39.63M 2015-10-07T13:40:30.904Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 14:42:39.83M 2015-10-07T13:40:31.109Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4104 14:42:40.05M 2015-10-07T13:40:31.309Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4104 14:42:40.25M 2015-10-07T13:40:31.514Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4093 14:42:40.45M 2015-10-07T13:40:31.714Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4093 14:42:40.65M 2015-10-07T13:40:31.919Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4102 14:42:40.85M 2015-10-07T13:40:32.119Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4108 14:42:41.07M 2015-10-07T13:40:32.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4106 14:42:41.26M 2015-10-07T13:40:32.529Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4124 14:42:41.51M 2015-10-07T13:40:32.729Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4130 14:42:41.67M 2015-10-07T13:40:32.934Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4138 14:42:41.86M 2015-10-07T13:40:33.134Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4153 14:42:42.08M 2015-10-07T13:40:33.339Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4154 14:42:42.28M 2015-10-07T13:40:33.559Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4161 14:42:42.48M 2015-10-07T13:40:33.749Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4167 14:42:42.69M 2015-10-07T13:40:33.949Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4160 14:42:42.88M 2015-10-07T13:40:34.154Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.791 1504.4160 14:42:43.10M 2015-10-07T13:40:34.354Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4159 14:42:43.30M 2015-10-07T13:40:34.559Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4165 14:42:43.50M 2015-10-07T13:40:34.759Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.790 1504.4174 14:42:43.69M 2015-10-07T13:40:34.989Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.946 34.790 1504.4180 14:42:43.89M 2015-10-07T13:40:35.169Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.789 1504.4178 14:42:44.11M 2015-10-07T13:40:35.369Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.945 34.788 1504.4177 14:42:44.31M 2015-10-07T13:40:35.574Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4163 14:42:44.51M 2015-10-07T13:40:35.774Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4164 14:42:44.71M 2015-10-07T13:40:35.979Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4164 14:42:44.91M 2015-10-07T13:40:36.184Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.786 1504.4159 14:42:45.13M 2015-10-07T13:40:36.384Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4158 14:42:45.33M 2015-10-07T13:40:36.589Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.786 1504.4155 14:42:45.52M 2015-10-07T13:40:36.789Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.786 1504.4144 14:42:45.72M 2015-10-07T13:40:37.029Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4130 14:42:45.92M 2015-10-07T13:40:37.199Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4114 14:42:46.14M 2015-10-07T13:40:37.399Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4099 14:42:46.34M 2015-10-07T13:40:37.604Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4054 14:42:46.54M 2015-10-07T13:40:37.809Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.789 1504.4060 14:42:46.74M 2015-10-07T13:40:38.029Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.789 1504.4064 14:42:46.94M 2015-10-07T13:40:38.214Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.790 1504.4066 14:42:47.17M 2015-10-07T13:40:38.419Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4066 14:42:47.36M 2015-10-07T13:40:38.619Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4080 14:42:47.56M 2015-10-07T13:40:38.829Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4089 14:42:47.75M 2015-10-07T13:40:39.024Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4113 14:42:47.95M 2015-10-07T13:40:39.229Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4119 14:42:48.17M 2015-10-07T13:40:39.429Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4120 14:42:48.37M 2015-10-07T13:40:39.634Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4120 14:42:48.57M 2015-10-07T13:40:39.839Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4137 14:42:48.77M 2015-10-07T13:40:40.044Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4142 14:42:48.97M 2015-10-07T13:40:40.264Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4161 14:42:49.19M 2015-10-07T13:40:40.449Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.790 1504.4158 14:42:49.39M 2015-10-07T13:40:40.649Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4166 14:42:49.59M 2015-10-07T13:40:40.849Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4158 14:42:49.78M 2015-10-07T13:40:41.054Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4154 14:42:50.00M 2015-10-07T13:40:41.259Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4147 14:42:50.20M 2015-10-07T13:40:41.464Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4141 14:42:50.40M 2015-10-07T13:40:41.664Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4146 14:42:50.60M 2015-10-07T13:40:41.864Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4141 14:42:50.80M 2015-10-07T13:40:42.069Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4141 14:42:51.02M 2015-10-07T13:40:42.274Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4146 14:42:51.22M 2015-10-07T13:40:42.494Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4154 14:42:51.41M 2015-10-07T13:40:42.679Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4150 14:42:51.63M 2015-10-07T13:40:42.885Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4147 14:42:51.81M 2015-10-07T13:40:43.085Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4139 14:42:52.03M 2015-10-07T13:40:43.289Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4138 14:42:52.23M 2015-10-07T13:40:43.494Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4141 14:42:52.43M 2015-10-07T13:40:43.694Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4146 14:42:52.63M 2015-10-07T13:40:43.899Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4141 14:42:52.83M 2015-10-07T13:40:44.099Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:42:53.05M 2015-10-07T13:40:44.304Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4132 14:42:53.25M 2015-10-07T13:40:44.509Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4132 14:42:53.44M 2015-10-07T13:40:44.709Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4125 14:42:53.64M 2015-10-07T13:40:44.914Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4116 14:42:53.84M 2015-10-07T13:40:45.114Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4119 14:42:54.06M 2015-10-07T13:40:45.319Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4109 14:42:54.26M 2015-10-07T13:40:45.519Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4100 14:42:54.46M 2015-10-07T13:40:45.724Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4095 14:42:54.66M 2015-10-07T13:40:45.924Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4088 14:42:54.86M 2015-10-07T13:40:46.129Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:42:55.08M 2015-10-07T13:40:46.334Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:42:55.28M 2015-10-07T13:40:46.534Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4089 14:42:55.48M 2015-10-07T13:40:46.739Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4088 14:42:55.67M 2015-10-07T13:40:46.959Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4097 14:42:55.87M 2015-10-07T13:40:47.144Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4114 14:42:56.11M 2015-10-07T13:40:47.349Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4128 14:42:56.29M 2015-10-07T13:40:47.555Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.787 1504.4133 14:42:56.49M 2015-10-07T13:40:47.789Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4128 14:42:56.69M 2015-10-07T13:40:47.960Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4124 14:42:56.89M 2015-10-07T13:40:48.160Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4120 14:42:57.11M 2015-10-07T13:40:48.365Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4117 14:42:57.30M 2015-10-07T13:40:48.570Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4149 14:42:57.50M 2015-10-07T13:40:48.770Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4143 14:42:57.70M 2015-10-07T13:40:48.975Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.790 1504.4144 14:42:57.90M 2015-10-07T13:40:49.175Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.945 34.790 1504.4138 14:42:58.12M 2015-10-07T13:40:49.380Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.945 34.790 1504.4139 14:42:58.32M 2015-10-07T13:40:49.580Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.784 1504.4069 14:42:58.52M 2015-10-07T13:40:49.785Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4066 14:42:58.72M 2015-10-07T13:40:49.990Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.783 1504.4053 14:42:58.92M 2015-10-07T13:40:50.190Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4039 14:42:59.14M 2015-10-07T13:40:50.395Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4043 14:42:59.34M 2015-10-07T13:40:50.600Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4048 14:42:59.53M 2015-10-07T13:40:50.800Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4044 14:42:59.73M 2015-10-07T13:40:51.005Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4050 14:42:59.93M 2015-10-07T13:40:51.205Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4055 14:43:00.15M 2015-10-07T13:40:51.425Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4061 14:43:00.35M 2015-10-07T13:40:51.610Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4065 14:43:00.57M 2015-10-07T13:40:51.815Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4071 14:43:00.75M 2015-10-07T13:40:52.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4075 14:43:00.95M 2015-10-07T13:40:52.225Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4080 14:43:01.16M 2015-10-07T13:40:52.425Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4093 14:43:01.37M 2015-10-07T13:40:52.630Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4092 14:43:01.56M 2015-10-07T13:40:52.832Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4083 14:43:01.76M 2015-10-07T13:40:53.035Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4091 14:43:01.96M 2015-10-07T13:40:53.235Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4094 14:43:02.18M 2015-10-07T13:40:53.440Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4080 14:43:02.38M 2015-10-07T13:40:53.645Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4077 14:43:02.58M 2015-10-07T13:40:53.845Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4061 14:43:02.78M 2015-10-07T13:40:54.045Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4066 14:43:03.00M 2015-10-07T13:40:54.250Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4078 14:43:03.19M 2015-10-07T13:40:54.469Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4084 14:43:03.39M 2015-10-07T13:40:54.669Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4082 14:43:03.59M 2015-10-07T13:40:54.860Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.789 1504.4138 14:43:03.79M 2015-10-07T13:40:55.070Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4130 14:43:04.01M 2015-10-07T13:40:55.270Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4136 14:43:04.21M 2015-10-07T13:40:55.470Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4143 14:43:04.41M 2015-10-07T13:40:55.670Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.789 1504.4139 14:43:04.61M 2015-10-07T13:40:55.895Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 14:43:04.80M 2015-10-07T13:40:56.075Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4122 14:43:05.04M 2015-10-07T13:40:56.280Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4115 14:43:05.22M 2015-10-07T13:40:56.485Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4109 14:43:05.42M 2015-10-07T13:40:56.709Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4098 14:43:05.62M 2015-10-07T13:40:56.890Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 14:43:05.82M 2015-10-07T13:40:57.095Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4082 14:43:06.04M 2015-10-07T13:40:57.309Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 14:43:06.24M 2015-10-07T13:40:57.500Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4104 14:43:06.44M 2015-10-07T13:40:57.701Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4113 14:43:06.64M 2015-10-07T13:40:57.905Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4113 14:43:06.83M 2015-10-07T13:40:58.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4071 14:43:07.06M 2015-10-07T13:40:58.310Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4066 14:43:07.25M 2015-10-07T13:40:58.515Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4075 14:43:07.45M 2015-10-07T13:40:58.720Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4069 14:43:07.65M 2015-10-07T13:40:58.920Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.784 1504.4072 14:43:07.85M 2015-10-07T13:40:59.125Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.785 1504.4080 14:43:08.07M 2015-10-07T13:40:59.325Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.786 1504.4078 14:43:08.27M 2015-10-07T13:40:59.530Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4081 14:43:08.47M 2015-10-07T13:40:59.730Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4094 14:43:08.67M 2015-10-07T13:40:59.935Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4116 14:43:08.87M