2015-10-07T13:39:00.140Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.917 34.764 1504.3838 14:41:09.08M 2015-10-07T13:39:00.345Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.916 34.764 1504.3821 14:41:09.28M 2015-10-07T13:39:00.545Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.916 34.763 1504.3807 14:41:09.48M 2015-10-07T13:39:00.751Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.916 34.763 1504.3812 14:41:09.68M 2015-10-07T13:39:00.950Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.915 34.762 1504.3817 14:41:09.88M 2015-10-07T13:39:01.155Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.915 34.761 1504.3813 14:41:10.10M 2015-10-07T13:39:01.389Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.914 34.760 1504.3815 14:41:10.29M 2015-10-07T13:39:01.589Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.914 34.760 1504.3821 14:41:10.49M 2015-10-07T13:39:01.765Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.914 34.760 1504.3823 14:41:10.69M 2015-10-07T13:39:01.970Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.914 34.760 1504.3816 14:41:10.89M 2015-10-07T13:39:02.170Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.914 34.760 1504.3816 14:41:11.11M 2015-10-07T13:39:02.389Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.913 34.760 1504.3802 14:41:11.31M 2015-10-07T13:39:02.580Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.913 34.760 1504.3787 14:41:11.51M 2015-10-07T13:39:02.780Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.912 34.759 1504.3784 14:41:11.71M 2015-10-07T13:39:02.980Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.912 34.759 1504.3785 14:41:11.91M 2015-10-07T13:39:03.185Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.760 1504.3798 14:41:12.13M 2015-10-07T13:39:03.391Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.760 1504.3809 14:41:12.32M 2015-10-07T13:39:03.590Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.913 34.759 1504.3806 14:41:12.52M 2015-10-07T13:39:03.795Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.759 1504.3799 14:41:12.72M 2015-10-07T13:39:04.000Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.913 34.759 1504.3801 14:41:12.92M 2015-10-07T13:39:04.215Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.913 34.759 1504.3800 14:41:13.14M 2015-10-07T13:39:04.405Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.913 34.760 1504.3799 14:41:13.36M 2015-10-07T13:39:04.610Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.913 34.760 1504.3789 14:41:13.54M 2015-10-07T13:39:04.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.904 34.751 1504.3678 14:41:13.74M 2015-10-07T13:39:05.015Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.886 34.735 1504.3491 14:41:13.94M 2015-10-07T13:39:05.215Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.850 34.701 1504.3098 14:41:14.16M 2015-10-07T13:39:05.420Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.842 34.694 1504.3019 14:41:14.35M 2015-10-07T13:39:05.620Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.826 34.679 1504.2863 14:41:14.55M 2015-10-07T13:39:05.825Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.808 34.662 1504.2665 14:41:14.75M 2015-10-07T13:39:06.025Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.806 34.660 1504.2649 14:41:14.95M 2015-10-07T13:39:06.230Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.804 34.658 1504.2621 14:41:15.17M 2015-10-07T13:39:06.435Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.802 34.656 1504.2590 14:41:15.37M 2015-10-07T13:39:06.635Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.794 34.649 1504.2504 14:41:15.57M 2015-10-07T13:39:06.840Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.794 34.649 1504.2499 14:41:15.77M 2015-10-07T13:39:07.045Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.794 34.649 1504.2493 14:41:15.97M 2015-10-07T13:39:07.245Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.794 34.650 1504.2485 14:41:16.19M 2015-10-07T13:39:07.445Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.793 34.649 1504.2480 14:41:16.38M 2015-10-07T13:39:07.650Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.793 34.649 1504.2489 14:41:16.58M 2015-10-07T13:39:07.855Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.799 34.654 1504.2551 14:41:16.78M 2015-10-07T13:39:08.060Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.811 34.666 1504.2684 14:41:17.00M 2015-10-07T13:39:08.265Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.812 34.667 1504.2698 14:41:17.20M 2015-10-07T13:39:08.465Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.782 34.639 1504.2367 14:41:17.40M 2015-10-07T13:39:08.685Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.717 34.578 1504.1660 14:41:17.60M 2015-10-07T13:39:08.870Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.643 34.510 1504.0850 14:41:17.82M 2015-10-07T13:39:09.075Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.590 34.461 1504.0271 14:41:18.02M 2015-10-07T13:39:09.280Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.528 34.403 1503.9596 14:41:18.22M 2015-10-07T13:39:09.480Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.479 34.357 1503.9066 14:41:18.42M 2015-10-07T13:39:09.680Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.468 34.347 1503.8959 14:41:18.62M 2015-10-07T13:39:09.885Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.466 34.345 1503.8945 14:41:18.81M 2015-10-07T13:39:10.085Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.448 34.328 1503.8759 14:41:19.03M 2015-10-07T13:39:10.290Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.446 34.326 1503.8755 14:41:19.23M 2015-10-07T13:39:10.490Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.430 34.310 1503.8569 14:41:19.43M 2015-10-07T13:39:10.695Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.415 34.297 1503.8412 14:41:19.63M 2015-10-07T13:39:10.900Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.402 34.285 1503.8278 14:41:19.83M 2015-10-07T13:39:11.110Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.389 34.273 1503.8138 14:41:20.04M 2015-10-07T13:39:11.305Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.376 34.261 1503.8002 14:41:20.25M 2015-10-07T13:39:11.511Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.375 34.259 1503.7988 14:41:20.44M 2015-10-07T13:39:11.714Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.373 34.258 1503.7970 14:41:20.64M 2015-10-07T13:39:11.915Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.372 34.256 1503.7958 14:41:20.84M 2015-10-07T13:39:12.120Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.371 34.256 1503.7948 14:41:21.06M 2015-10-07T13:39:12.320Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.370 34.255 1503.7936 14:41:21.26M 2015-10-07T13:39:12.525Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.370 34.255 1503.7932 14:41:21.46M 2015-10-07T13:39:12.730Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.369 34.254 1503.7920 14:41:21.66M 2015-10-07T13:39:12.930Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.380 34.264 1503.8036 14:41:21.86M 2015-10-07T13:39:13.153Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.437 34.317 1503.8650 14:41:22.08M 2015-10-07T13:39:13.336Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.479 34.357 1503.9100 14:41:22.29M 2015-10-07T13:39:13.541Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.522 34.397 1503.9574 14:41:22.47M 2015-10-07T13:39:13.746Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.552 34.424 1503.9899 14:41:22.67M 2015-10-07T13:39:13.945Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.582 34.452 1504.0221 14:41:22.87M 2015-10-07T13:39:14.151Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.639 34.505 1504.0840 14:41:23.09M 2015-10-07T13:39:14.389Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.705 34.565 1504.1561 14:41:23.29M 2015-10-07T13:39:14.556Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.760 34.616 1504.2168 14:41:23.49M 2015-10-07T13:39:14.760Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.793 34.647 1504.2516 14:41:23.69M 2015-10-07T13:39:14.989Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.819 34.671 1504.2800 14:41:23.89M 2015-10-07T13:39:15.166Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.844 34.695 1504.3068 14:41:24.11M 2015-10-07T13:39:15.366Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.854 34.704 1504.3173 14:41:24.31M 2015-10-07T13:39:15.566Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.868 34.717 1504.3340 14:41:24.50M 2015-10-07T13:39:15.775Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.869 34.717 1504.3351 14:41:24.70M 2015-10-07T13:39:15.975Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.869 34.718 1504.3352 14:41:24.90M 2015-10-07T13:39:16.181Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.870 34.721 1504.3286 14:41:25.12M 2015-10-07T13:39:16.381Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.864 34.716 1504.3230 14:41:25.32M 2015-10-07T13:39:16.586Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.864 34.715 1504.3212 14:41:25.52M 2015-10-07T13:39:16.789Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.862 34.714 1504.3195 14:41:25.72M 2015-10-07T13:39:16.993Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.860 34.712 1504.3167 14:41:25.92M 2015-10-07T13:39:17.192Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.857 34.710 1504.3134 14:41:26.14M 2015-10-07T13:39:17.396Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.856 34.709 1504.3108 14:41:26.33M 2015-10-07T13:39:17.616Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.853 34.707 1504.3080 14:41:26.53M 2015-10-07T13:39:17.806Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.851 34.704 1504.3066 14:41:26.75M 2015-10-07T13:39:18.006Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.849 34.702 1504.3053 14:41:26.93M 2015-10-07T13:39:18.211Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.848 34.700 1504.3047 14:41:27.15M 2015-10-07T13:39:18.416Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.846 34.698 1504.3052 14:41:27.35M 2015-10-07T13:39:18.616Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.845 34.697 1504.3036 14:41:27.55M 2015-10-07T13:39:18.820Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.843 34.695 1504.3022 14:41:27.75M 2015-10-07T13:39:19.021Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.842 34.694 1504.3007 14:41:27.95M 2015-10-07T13:39:19.226Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.840 34.692 1504.2983 14:41:28.17M 2015-10-07T13:39:19.426Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.838 34.691 1504.2950 14:41:28.37M 2015-10-07T13:39:19.634Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.841 34.694 1504.2972 14:41:28.56M 2015-10-07T13:39:19.869Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.875 34.726 1504.3336 14:41:28.76M 2015-10-07T13:39:20.036Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.884 34.734 1504.3438 14:41:28.96M 2015-10-07T13:39:20.241Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.899 34.748 1504.3601 14:41:29.18M 2015-10-07T13:39:20.441Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.914 34.762 1504.3781 14:41:29.38M 2015-10-07T13:39:20.646Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3964 14:41:29.58M 2015-10-07T13:39:20.846Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3982 14:41:29.78M 2015-10-07T13:39:21.051Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.779 1504.4005 14:41:29.97M 2015-10-07T13:39:21.256Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4023 14:41:30.19M 2015-10-07T13:39:21.456Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.782 1504.4041 14:41:30.40M 2015-10-07T13:39:21.661Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4054 14:41:30.59M 2015-10-07T13:39:21.861Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4069 14:41:30.79M 2015-10-07T13:39:22.081Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4082 14:41:31.01M 2015-10-07T13:39:22.273Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4089 14:41:31.22M 2015-10-07T13:39:22.476Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4121 14:41:31.41M 2015-10-07T13:39:22.676Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4117 14:41:31.61M 2015-10-07T13:39:22.876Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4122 14:41:31.81M 2015-10-07T13:39:23.081Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4132 14:41:32.02M 2015-10-07T13:39:23.286Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4135 14:41:32.22M 2015-10-07T13:39:23.486Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4136 14:41:32.42M 2015-10-07T13:39:23.700Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4141 14:41:32.62M 2015-10-07T13:39:23.896Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4144 14:41:32.82M 2015-10-07T13:39:24.096Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4138 14:41:33.04M 2015-10-07T13:39:24.301Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4128 14:41:33.24M 2015-10-07T13:39:24.501Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.784 1504.4119 14:41:33.44M 2015-10-07T13:39:24.706Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4125 14:41:33.64M 2015-10-07T13:39:24.913Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4122 14:41:33.84M 2015-10-07T13:39:25.112Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4121 14:41:34.06M 2015-10-07T13:39:25.316Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4124 14:41:34.25M 2015-10-07T13:39:25.521Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.785 1504.4126 14:41:34.45M 2015-10-07T13:39:25.721Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4126 14:41:34.65M 2015-10-07T13:39:25.926Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4125 14:41:34.85M 2015-10-07T13:39:26.126Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4146 14:41:35.07M 2015-10-07T13:39:26.331Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4160 14:41:35.27M 2015-10-07T13:39:26.552Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4164 14:41:35.47M 2015-10-07T13:39:26.736Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4161 14:41:35.69M 2015-10-07T13:39:26.941Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4161 14:41:35.87M 2015-10-07T13:39:27.141Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4155 14:41:36.09M 2015-10-07T13:39:27.346Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4165 14:41:36.28M 2015-10-07T13:39:27.546Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4175 14:41:36.48M 2015-10-07T13:39:27.752Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4172 14:41:36.68M 2015-10-07T13:39:27.951Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4163 14:41:36.88M 2015-10-07T13:39:28.161Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4155 14:41:37.10M 2015-10-07T13:39:28.361Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4143 14:41:37.30M 2015-10-07T13:39:28.561Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4137 14:41:37.50M 2015-10-07T13:39:28.766Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4132 14:41:37.70M 2015-10-07T13:39:28.971Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4121 14:41:37.90M 2015-10-07T13:39:29.171Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4113 14:41:38.12M 2015-10-07T13:39:29.376Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4094 14:41:38.31M 2015-10-07T13:39:29.581Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4086 14:41:38.51M 2015-10-07T13:39:29.781Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4086 14:41:38.71M 2015-10-07T13:39:29.981Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4084 14:41:38.91M 2015-10-07T13:39:30.186Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4083 14:41:39.13M 2015-10-07T13:39:30.391Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.786 1504.4089 14:41:39.33M 2015-10-07T13:39:30.591Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.941 34.786 1504.4093 14:41:39.53M 2015-10-07T13:39:30.796Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.940 34.786 1504.4086 14:41:39.73M 2015-10-07T13:39:31.016Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4078 14:41:39.93M 2015-10-07T13:39:31.229Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4069 14:41:40.16M 2015-10-07T13:39:31.406Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.786 1504.4070 14:41:40.34M 2015-10-07T13:39:31.606Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4077 14:41:40.54M 2015-10-07T13:39:31.811Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4077 14:41:40.74M 2015-10-07T13:39:32.016Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4082 14:41:40.94M 2015-10-07T13:39:32.216Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4078 14:41:41.16M 2015-10-07T13:39:32.421Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4081 14:41:41.36M 2015-10-07T13:39:32.626Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4077 14:41:41.56M 2015-10-07T13:39:32.826Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4071 14:41:41.76M 2015-10-07T13:39:33.031Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4063 14:41:41.95M 2015-10-07T13:39:33.236Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4056 14:41:42.18M 2015-10-07T13:39:33.436Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4065 14:41:42.38M 2015-10-07T13:39:33.641Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4065 14:41:42.57M 2015-10-07T13:39:33.846Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4061 14:41:42.77M 2015-10-07T13:39:34.070Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4067 14:41:42.97M 2015-10-07T13:39:34.251Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4071 14:41:43.19M 2015-10-07T13:39:34.451Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4078 14:41:43.39M 2015-10-07T13:39:34.652Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4081 14:41:43.59M 2015-10-07T13:39:34.856Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4089 14:41:43.79M 2015-10-07T13:39:35.061Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4092 14:41:44.00M 2015-10-07T13:39:35.266Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4081 14:41:44.20M 2015-10-07T13:39:35.482Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4088 14:41:44.40M 2015-10-07T13:39:35.666Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4082 14:41:44.62M 2015-10-07T13:39:35.871Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4075 14:41:44.80M 2015-10-07T13:39:36.076Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4067 14:41:45.02M 2015-10-07T13:39:36.276Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4078 14:41:45.22M 2015-10-07T13:39:36.481Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4078 14:41:45.42M 2015-10-07T13:39:36.686Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 14:41:45.61M 2015-10-07T13:39:36.886Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4080 14:41:45.81M 2015-10-07T13:39:37.092Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4081 14:41:46.03M 2015-10-07T13:39:37.291Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4083 14:41:46.23M 2015-10-07T13:39:37.496Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:41:46.43M 2015-10-07T13:39:37.702Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:41:46.63M 2015-10-07T13:39:37.902Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 14:41:46.83M 2015-10-07T13:39:38.107Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4064 14:41:47.05M 2015-10-07T13:39:38.314Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4059 14:41:47.25M 2015-10-07T13:39:38.512Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4058 14:41:47.45M 2015-10-07T13:39:38.717Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4063 14:41:47.65M 2015-10-07T13:39:38.917Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4061 14:41:47.85M 2015-10-07T13:39:39.122Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4069 14:41:48.06M 2015-10-07T13:39:39.321Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4063 14:41:48.26M 2015-10-07T13:39:39.527Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4060 14:41:48.46M 2015-10-07T13:39:39.732Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4063 14:41:48.66M 2015-10-07T13:39:39.952Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4066 14:41:48.86M 2015-10-07T13:39:40.137Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4066 14:41:49.10M 2015-10-07T13:39:40.349Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:41:49.28M 2015-10-07T13:39:40.542Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:41:49.48M 2015-10-07T13:39:40.747Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4070 14:41:49.68M 2015-10-07T13:39:40.952Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4073 14:41:49.88M 2015-10-07T13:39:41.147Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4082 14:41:50.10M 2015-10-07T13:39:41.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4095 14:41:50.29M 2015-10-07T13:39:41.557Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4105 14:41:50.49M 2015-10-07T13:39:41.757Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4073 14:41:50.69M 2015-10-07T13:39:41.989Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4070 14:41:50.89M 2015-10-07T13:39:42.167Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4064 14:41:51.11M 2015-10-07T13:39:42.372Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4066 14:41:51.31M 2015-10-07T13:39:42.572Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4071 14:41:51.51M 2015-10-07T13:39:42.777Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4064 14:41:51.71M 2015-10-07T13:39:42.977Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4061 14:41:51.91M 2015-10-07T13:39:43.182Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.939 34.786 1504.4052 14:41:52.12M 2015-10-07T13:39:43.387Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.785 1504.4063 14:41:52.33M 2015-10-07T13:39:43.587Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4067 14:41:52.52M 2015-10-07T13:39:43.792Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.780 1504.4021 14:41:52.72M 2015-10-07T13:39:43.993Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.782 1504.4042 14:41:52.92M 2015-10-07T13:39:44.197Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4060 14:41:53.14M 2015-10-07T13:39:44.417Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4092 14:41:53.34M 2015-10-07T13:39:44.602Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4102 14:41:53.55M 2015-10-07T13:39:44.807Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4104 14:41:53.73M 2015-10-07T13:39:45.012Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4094 14:41:53.94M 2015-10-07T13:39:45.212Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4089 14:41:54.15M 2015-10-07T13:39:45.417Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4082 14:41:54.35M 2015-10-07T13:39:45.612Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4083 14:41:54.55M 2015-10-07T13:39:45.822Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4073 14:41:54.75M 2015-10-07T13:39:46.022Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4059 14:41:54.95M 2015-10-07T13:39:46.227Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4054 14:41:55.17M 2015-10-07T13:39:46.429Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4043 14:41:55.37M 2015-10-07T13:39:46.637Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4038 14:41:55.57M 2015-10-07T13:39:46.837Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4032 14:41:55.77M 2015-10-07T13:39:47.037Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4034 14:41:55.96M 2015-10-07T13:39:47.242Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4028 14:41:56.18M 2015-10-07T13:39:47.447Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4023 14:41:56.38M 2015-10-07T13:39:47.647Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4014 14:41:56.58M 2015-10-07T13:39:47.852Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4012 14:41:56.78M 2015-10-07T13:39:48.069Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4014 14:41:57.00M 2015-10-07T13:39:48.257Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4012 14:41:57.20M 2015-10-07T13:39:48.462Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4019 14:41:57.40M 2015-10-07T13:39:48.662Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4017 14:41:57.60M 2015-10-07T13:39:48.882Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4014 14:41:57.79M 2015-10-07T13:39:49.072Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4031 14:41:58.03M 2015-10-07T13:39:49.273Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4050 14:41:58.21M 2015-10-07T13:39:49.492Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4055 14:41:58.41M 2015-10-07T13:39:49.677Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4059 14:41:58.61M 2015-10-07T13:39:49.882Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 14:41:58.81M 2015-10-07T13:39:50.082Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4073 14:41:59.03M 2015-10-07T13:39:50.287Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4081 14:41:59.23M 2015-10-07T13:39:50.492Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4083 14:41:59.43M 2015-10-07T13:39:50.697Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4091 14:41:59.63M 2015-10-07T13:39:50.897Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4099 14:41:59.83M 2015-10-07T13:39:51.102Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4102 14:42:00.04M 2015-10-07T13:39:51.302Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4092 14:42:00.24M 2015-10-07T13:39:51.507Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4098 14:42:00.44M 2015-10-07T13:39:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4093 14:42:00.64M 2015-10-07T13:39:51.913Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4098 14:42:00.84M 2015-10-07T13:39:52.112Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4089 14:42:01.06M 2015-10-07T13:39:52.317Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4081 14:42:01.26M 2015-10-07T13:39:52.522Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4078 14:42:01.46M 2015-10-07T13:39:52.722Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4084 14:42:01.65M 2015-10-07T13:39:52.922Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4078 14:42:01.85M 2015-10-07T13:39:53.127Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4086 14:42:02.07M 2015-10-07T13:39:53.347Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4084 14:42:02.27M 2015-10-07T13:39:53.537Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4091 14:42:02.49M 2015-10-07T13:39:53.737Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:42:02.67M 2015-10-07T13:39:53.942Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4072 14:42:02.87M 2015-10-07T13:39:54.142Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4072 14:42:03.09M 2015-10-07T13:39:54.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4076 14:42:03.29M 2015-10-07T13:39:54.553Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 14:42:03.49M 2015-10-07T13:39:54.789Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4089 14:42:03.69M 2015-10-07T13:39:54.957Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 14:42:03.88M 2015-10-07T13:39:55.157Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 14:42:04.10M 2015-10-07T13:39:55.362Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4093 14:42:04.30M 2015-10-07T13:39:55.567Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4091 14:42:04.50M 2015-10-07T13:39:55.767Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 14:42:04.70M 2015-10-07T13:39:55.972Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4087 14:42:04.90M 2015-10-07T13:39:56.177Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4083 14:42:05.12M 2015-10-07T13:39:56.377Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4077 14:42:05.32M 2015-10-07T13:39:56.589Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4080 14:42:05.52M 2015-10-07T13:39:56.782Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4081 14:42:05.71M 2015-10-07T13:39:56.987Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4091 14:42:05.91M 2015-10-07T13:39:57.187Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 14:42:06.13M 2015-10-07T13:39:57.392Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4095 14:42:06.33M 2015-10-07T13:39:57.592Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 14:42:06.53M 2015-10-07T13:39:57.817Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4092 14:42:06.73M 2015-10-07T13:39:58.003Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 14:42:06.95M 2015-10-07T13:39:58.203Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 14:42:07.15M 2015-10-07T13:39:58.407Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:42:07.35M 2015-10-07T13:39:58.607Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4104 14:42:07.55M 2015-10-07T13:39:58.818Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4105 14:42:07.74M 2015-10-07T13:39:59.029Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 14:42:07.94M 2015-10-07T13:39:59.222Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 14:42:08.16M 2015-10-07T13:39:59.422Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4089 14:42:08.36M 2015-10-07T13:39:59.627Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4082 14:42:08.56M 2015-10-07T13:39:59.836Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4084 14:42:08.76M