2015-10-07T13:38:00.042Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4056 14:40:08.96M 2015-10-07T13:38:00.247Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4042 14:40:09.18M 2015-10-07T13:38:00.447Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.941 34.788 1504.4032 14:40:09.38M 2015-10-07T13:38:00.652Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.940 34.788 1504.4021 14:40:09.58M 2015-10-07T13:38:00.857Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.940 34.787 1504.4014 14:40:09.78M 2015-10-07T13:38:01.062Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.939 34.787 1504.4010 14:40:10.00M 2015-10-07T13:38:01.257Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.786 1504.4017 14:40:10.20M 2015-10-07T13:38:01.467Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.786 1504.4016 14:40:10.39M 2015-10-07T13:38:01.687Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4021 14:40:10.60M 2015-10-07T13:38:01.875Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4019 14:40:10.81M 2015-10-07T13:38:02.072Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.785 1504.4030 14:40:11.01M 2015-10-07T13:38:02.277Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4031 14:40:11.21M 2015-10-07T13:38:02.482Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4036 14:40:11.41M 2015-10-07T13:38:02.682Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4027 14:40:11.61M 2015-10-07T13:38:02.887Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.785 1504.4028 14:40:11.81M 2015-10-07T13:38:03.087Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.784 1504.4023 14:40:12.03M 2015-10-07T13:38:03.292Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.938 34.784 1504.4032 14:40:12.23M 2015-10-07T13:38:03.492Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4038 14:40:12.43M 2015-10-07T13:38:03.697Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.937 34.784 1504.4036 14:40:12.63M 2015-10-07T13:38:03.898Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.938 34.784 1504.4038 14:40:12.82M 2015-10-07T13:38:04.102Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.939 34.785 1504.4047 14:40:13.04M 2015-10-07T13:38:04.307Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.939 34.785 1504.4045 14:40:13.24M 2015-10-07T13:38:04.513Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.939 34.785 1504.4054 14:40:13.44M 2015-10-07T13:38:04.713Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.785 1504.4067 14:40:13.64M 2015-10-07T13:38:04.917Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4073 14:40:13.84M 2015-10-07T13:38:05.117Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4075 14:40:14.06M 2015-10-07T13:38:05.322Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4075 14:40:14.26M 2015-10-07T13:38:05.522Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4070 14:40:14.46M 2015-10-07T13:38:05.727Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4076 14:40:14.65M 2015-10-07T13:38:05.938Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4076 14:40:14.85M 2015-10-07T13:38:06.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4083 14:40:15.08M 2015-10-07T13:38:06.338Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4081 14:40:15.29M 2015-10-07T13:38:06.549Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4094 14:40:15.47M 2015-10-07T13:38:06.743Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4092 14:40:15.67M 2015-10-07T13:38:06.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4092 14:40:15.87M 2015-10-07T13:38:07.148Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4092 14:40:16.09M 2015-10-07T13:38:07.353Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4094 14:40:16.29M 2015-10-07T13:38:07.558Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4091 14:40:16.49M 2015-10-07T13:38:07.758Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4083 14:40:16.69M 2015-10-07T13:38:07.963Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:40:16.88M 2015-10-07T13:38:08.163Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:40:17.10M 2015-10-07T13:38:08.368Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:40:17.30M 2015-10-07T13:38:08.573Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4076 14:40:17.50M 2015-10-07T13:38:08.773Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4084 14:40:17.70M 2015-10-07T13:38:08.978Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4087 14:40:17.90M 2015-10-07T13:38:09.183Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 14:40:18.12M 2015-10-07T13:38:09.383Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4092 14:40:18.32M 2015-10-07T13:38:09.588Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4103 14:40:18.52M 2015-10-07T13:38:09.789Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4100 14:40:18.71M 2015-10-07T13:38:09.993Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4099 14:40:18.91M 2015-10-07T13:38:10.193Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4094 14:40:19.13M 2015-10-07T13:38:10.398Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4098 14:40:19.33M 2015-10-07T13:38:10.630Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4093 14:40:19.53M 2015-10-07T13:38:10.825Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:40:19.75M 2015-10-07T13:38:11.008Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4103 14:40:19.93M 2015-10-07T13:38:11.208Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4098 14:40:20.15M 2015-10-07T13:38:11.413Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:40:20.35M 2015-10-07T13:38:11.618Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4100 14:40:20.55M 2015-10-07T13:38:11.829Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 14:40:20.75M 2015-10-07T13:38:12.023Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4100 14:40:20.95M 2015-10-07T13:38:12.223Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 14:40:21.17M 2015-10-07T13:38:12.428Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4088 14:40:21.36M 2015-10-07T13:38:12.633Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 14:40:21.56M 2015-10-07T13:38:12.833Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4097 14:40:21.76M 2015-10-07T13:38:13.038Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4099 14:40:21.96M 2015-10-07T13:38:13.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 14:40:22.18M 2015-10-07T13:38:13.443Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4106 14:40:22.38M 2015-10-07T13:38:13.648Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4108 14:40:22.58M 2015-10-07T13:38:13.848Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4093 14:40:22.77M 2015-10-07T13:38:14.069Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4095 14:40:22.97M 2015-10-07T13:38:14.253Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4103 14:40:23.19M 2015-10-07T13:38:14.458Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4109 14:40:23.39M 2015-10-07T13:38:14.663Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 14:40:23.59M 2015-10-07T13:38:14.863Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4122 14:40:23.79M 2015-10-07T13:38:15.083Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4125 14:40:24.01M 2015-10-07T13:38:15.273Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4128 14:40:24.22M 2015-10-07T13:38:15.473Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4124 14:40:24.41M 2015-10-07T13:38:15.673Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4120 14:40:24.60M 2015-10-07T13:38:15.878Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4114 14:40:24.80M 2015-10-07T13:38:16.083Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4113 14:40:25.02M 2015-10-07T13:38:16.288Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4116 14:40:25.22M 2015-10-07T13:38:16.488Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4125 14:40:25.42M 2015-10-07T13:38:16.693Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4120 14:40:25.62M 2015-10-07T13:38:16.898Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4119 14:40:25.82M 2015-10-07T13:38:17.098Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4116 14:40:26.04M 2015-10-07T13:38:17.303Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4113 14:40:26.24M 2015-10-07T13:38:17.503Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 14:40:26.44M 2015-10-07T13:38:17.708Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4113 14:40:26.64M 2015-10-07T13:38:17.908Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.783 1504.4106 14:40:26.83M 2015-10-07T13:38:18.113Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4100 14:40:27.05M 2015-10-07T13:38:18.318Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4099 14:40:27.25M 2015-10-07T13:38:18.518Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.782 1504.4102 14:40:27.45M 2015-10-07T13:38:18.723Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.782 1504.4103 14:40:27.65M 2015-10-07T13:38:18.928Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.782 1504.4106 14:40:27.85M 2015-10-07T13:38:19.128Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4102 14:40:28.07M 2015-10-07T13:38:19.333Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.781 1504.4093 14:40:28.27M 2015-10-07T13:38:19.553Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.781 1504.4091 14:40:28.47M 2015-10-07T13:38:19.738Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4087 14:40:28.68M 2015-10-07T13:38:19.938Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4076 14:40:28.86M 2015-10-07T13:38:20.143Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4076 14:40:29.08M 2015-10-07T13:38:20.348Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 14:40:29.28M 2015-10-07T13:38:20.548Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4067 14:40:29.48M 2015-10-07T13:38:20.753Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4060 14:40:29.68M 2015-10-07T13:38:20.953Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4061 14:40:29.88M 2015-10-07T13:38:21.158Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4058 14:40:30.10M 2015-10-07T13:38:21.363Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4056 14:40:30.30M 2015-10-07T13:38:21.563Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4049 14:40:30.50M 2015-10-07T13:38:21.768Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4056 14:40:30.70M 2015-10-07T13:38:21.973Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4060 14:40:30.89M 2015-10-07T13:38:22.173Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4061 14:40:31.11M 2015-10-07T13:38:22.378Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4055 14:40:31.31M 2015-10-07T13:38:22.578Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4056 14:40:31.51M 2015-10-07T13:38:22.783Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4064 14:40:31.71M 2015-10-07T13:38:22.983Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 14:40:31.91M 2015-10-07T13:38:23.188Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4058 14:40:32.13M 2015-10-07T13:38:23.393Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4064 14:40:32.33M 2015-10-07T13:38:23.593Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4071 14:40:32.52M 2015-10-07T13:38:23.798Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4073 14:40:32.72M 2015-10-07T13:38:24.018Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 14:40:32.92M 2015-10-07T13:38:24.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4078 14:40:33.16M 2015-10-07T13:38:24.403Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4076 14:40:33.34M 2015-10-07T13:38:24.608Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4080 14:40:33.54M 2015-10-07T13:38:24.813Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 14:40:33.74M 2015-10-07T13:38:25.029Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4073 14:40:33.94M 2015-10-07T13:38:25.218Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4075 14:40:34.16M 2015-10-07T13:38:25.418Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4072 14:40:34.35M 2015-10-07T13:38:25.623Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4082 14:40:34.55M 2015-10-07T13:38:25.828Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4084 14:40:34.75M 2015-10-07T13:38:26.028Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4087 14:40:34.95M 2015-10-07T13:38:26.233Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4089 14:40:35.17M 2015-10-07T13:38:26.438Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4075 14:40:35.37M 2015-10-07T13:38:26.643Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4073 14:40:35.57M 2015-10-07T13:38:26.844Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4066 14:40:35.77M 2015-10-07T13:38:27.048Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4069 14:40:35.97M 2015-10-07T13:38:27.248Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 14:40:36.19M 2015-10-07T13:38:27.469Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4087 14:40:36.39M 2015-10-07T13:38:27.659Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4087 14:40:36.58M 2015-10-07T13:38:27.859Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4087 14:40:36.78M 2015-10-07T13:38:28.064Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 14:40:37.00M 2015-10-07T13:38:28.264Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4077 14:40:37.20M 2015-10-07T13:38:28.484Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4069 14:40:37.40M 2015-10-07T13:38:28.668Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4065 14:40:37.62M 2015-10-07T13:38:28.875Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4055 14:40:37.80M 2015-10-07T13:38:29.079Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 14:40:38.02M 2015-10-07T13:38:29.279Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4055 14:40:38.22M 2015-10-07T13:38:29.479Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4058 14:40:38.42M 2015-10-07T13:38:29.683Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4056 14:40:38.61M 2015-10-07T13:38:29.883Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4050 14:40:38.81M 2015-10-07T13:38:30.089Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4043 14:40:39.03M 2015-10-07T13:38:30.294Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4037 14:40:39.23M 2015-10-07T13:38:30.499Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4023 14:40:39.43M 2015-10-07T13:38:30.698Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4028 14:40:39.63M 2015-10-07T13:38:30.904Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4031 14:40:39.83M 2015-10-07T13:38:31.109Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4034 14:40:40.05M 2015-10-07T13:38:31.309Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4042 14:40:40.25M 2015-10-07T13:38:31.514Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4056 14:40:40.44M 2015-10-07T13:38:31.714Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4056 14:40:40.64M 2015-10-07T13:38:31.914Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4064 14:40:40.84M 2015-10-07T13:38:32.124Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4067 14:40:41.06M 2015-10-07T13:38:32.324Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 14:40:41.26M 2015-10-07T13:38:32.529Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4078 14:40:41.46M 2015-10-07T13:38:32.734Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4083 14:40:41.66M 2015-10-07T13:38:32.949Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4092 14:40:41.86M 2015-10-07T13:38:33.139Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.940 34.785 1504.4114 14:40:42.09M 2015-10-07T13:38:33.339Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4115 14:40:42.28M 2015-10-07T13:38:33.544Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.784 1504.4128 14:40:42.48M 2015-10-07T13:38:33.749Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4128 14:40:42.67M 2015-10-07T13:38:33.949Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4133 14:40:42.87M 2015-10-07T13:38:34.154Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4136 14:40:43.09M 2015-10-07T13:38:34.354Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4137 14:40:43.29M 2015-10-07T13:38:34.559Z|I-OCEAN7-304-XXXX| 27.29 14.235 41.941 34.782 1504.4185 14:40:43.49M 2015-10-07T13:38:34.764Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.941 34.783 1504.4182 14:40:43.69M 2015-10-07T13:38:34.964Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.941 34.783 1504.4177 14:40:43.89M 2015-10-07T13:38:35.169Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.941 34.783 1504.4163 14:40:44.11M 2015-10-07T13:38:35.369Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.941 34.783 1504.4159 14:40:44.31M 2015-10-07T13:38:35.574Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.783 1504.4160 14:40:44.50M 2015-10-07T13:38:35.779Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.783 1504.4163 14:40:44.70M 2015-10-07T13:38:35.979Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.942 34.783 1504.4170 14:40:44.90M 2015-10-07T13:38:36.184Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.942 34.784 1504.4167 14:40:45.12M 2015-10-07T13:38:36.384Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.942 34.784 1504.4160 14:40:45.32M 2015-10-07T13:38:36.589Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4154 14:40:45.52M 2015-10-07T13:38:36.794Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4146 14:40:45.72M 2015-10-07T13:38:36.994Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4136 14:40:45.92M 2015-10-07T13:38:37.199Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4128 14:40:46.14M 2015-10-07T13:38:37.419Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4122 14:40:46.34M 2015-10-07T13:38:37.604Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4115 14:40:46.55M 2015-10-07T13:38:37.804Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4117 14:40:46.73M 2015-10-07T13:38:38.009Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4120 14:40:46.93M 2015-10-07T13:38:38.214Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4122 14:40:47.15M 2015-10-07T13:38:38.419Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4120 14:40:47.35M 2015-10-07T13:38:38.619Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4125 14:40:47.55M 2015-10-07T13:38:38.819Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4117 14:40:47.75M 2015-10-07T13:38:39.024Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4115 14:40:47.95M 2015-10-07T13:38:39.229Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4116 14:40:48.17M 2015-10-07T13:38:39.434Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4113 14:40:48.36M 2015-10-07T13:38:39.634Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4114 14:40:48.57M 2015-10-07T13:38:39.839Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:40:48.76M 2015-10-07T13:38:40.039Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4115 14:40:48.96M 2015-10-07T13:38:40.244Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:40:49.18M 2015-10-07T13:38:40.449Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4115 14:40:49.38M 2015-10-07T13:38:40.649Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 14:40:49.58M 2015-10-07T13:38:40.854Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4117 14:40:49.78M 2015-10-07T13:38:41.054Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4116 14:40:50.00M 2015-10-07T13:38:41.259Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4114 14:40:50.20M 2015-10-07T13:38:41.459Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4110 14:40:50.39M 2015-10-07T13:38:41.664Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4106 14:40:50.59M 2015-10-07T13:38:41.884Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4115 14:40:50.79M 2015-10-07T13:38:42.069Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4109 14:40:51.03M 2015-10-07T13:38:42.274Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4106 14:40:51.21M 2015-10-07T13:38:42.474Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4114 14:40:51.41M 2015-10-07T13:38:42.679Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4119 14:40:51.61M 2015-10-07T13:38:42.884Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4117 14:40:51.81M 2015-10-07T13:38:43.084Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4120 14:40:52.03M 2015-10-07T13:38:43.309Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4126 14:40:52.23M 2015-10-07T13:38:43.494Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4117 14:40:52.42M 2015-10-07T13:38:43.694Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4141 14:40:52.63M 2015-10-07T13:38:43.899Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4146 14:40:52.82M 2015-10-07T13:38:44.099Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4142 14:40:53.04M 2015-10-07T13:38:44.304Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4141 14:40:53.24M 2015-10-07T13:38:44.504Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4147 14:40:53.44M 2015-10-07T13:38:44.709Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4146 14:40:53.64M 2015-10-07T13:38:44.914Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4147 14:40:53.84M 2015-10-07T13:38:45.114Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4161 14:40:54.06M 2015-10-07T13:38:45.319Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4163 14:40:54.26M 2015-10-07T13:38:45.524Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4163 14:40:54.46M 2015-10-07T13:38:45.724Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4139 14:40:54.66M 2015-10-07T13:38:45.924Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4133 14:40:54.85M 2015-10-07T13:38:46.129Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4126 14:40:55.07M 2015-10-07T13:38:46.349Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4117 14:40:55.27M 2015-10-07T13:38:46.539Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4116 14:40:55.49M 2015-10-07T13:38:46.739Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4116 14:40:55.67M 2015-10-07T13:38:46.944Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4108 14:40:55.87M 2015-10-07T13:38:47.144Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4141 14:40:56.09M 2015-10-07T13:38:47.350Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4146 14:40:56.29M 2015-10-07T13:38:47.549Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4150 14:40:56.48M 2015-10-07T13:38:47.754Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4121 14:40:56.68M 2015-10-07T13:38:47.954Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4127 14:40:56.88M 2015-10-07T13:38:48.165Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4117 14:40:57.10M 2015-10-07T13:38:48.364Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4111 14:40:57.30M 2015-10-07T13:38:48.564Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4135 14:40:57.50M 2015-10-07T13:38:48.770Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4139 14:40:57.70M 2015-10-07T13:38:48.974Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4148 14:40:57.90M 2015-10-07T13:38:49.174Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4147 14:40:58.12M 2015-10-07T13:38:49.379Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4147 14:40:58.32M 2015-10-07T13:38:49.579Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4045 14:40:58.52M 2015-10-07T13:38:49.784Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.935 34.780 1504.4036 14:40:58.71M 2015-10-07T13:38:49.989Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.934 34.780 1504.4028 14:40:58.91M 2015-10-07T13:38:50.189Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.780 1504.4020 14:40:59.13M 2015-10-07T13:38:50.394Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4021 14:40:59.33M 2015-10-07T13:38:50.599Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.779 1504.4015 14:40:59.53M 2015-10-07T13:38:50.819Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4012 14:40:59.73M 2015-10-07T13:38:51.004Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.779 1504.4009 14:40:59.95M 2015-10-07T13:38:51.205Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.934 34.778 1504.4058 14:41:00.15M 2015-10-07T13:38:51.409Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4069 14:41:00.35M 2015-10-07T13:38:51.614Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4081 14:41:00.54M 2015-10-07T13:38:51.819Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4093 14:41:00.74M 2015-10-07T13:38:52.019Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4109 14:41:00.94M 2015-10-07T13:38:52.219Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4105 14:41:01.16M 2015-10-07T13:38:52.424Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.782 1504.4106 14:41:01.36M 2015-10-07T13:38:52.624Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4109 14:41:01.56M 2015-10-07T13:38:52.868Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4095 14:41:01.76M 2015-10-07T13:38:53.069Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4089 14:41:01.95M 2015-10-07T13:38:53.235Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4081 14:41:02.18M 2015-10-07T13:38:53.440Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4083 14:41:02.37M 2015-10-07T13:38:53.640Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4088 14:41:02.57M 2015-10-07T13:38:53.845Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4100 14:41:02.77M 2015-10-07T13:38:54.050Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4115 14:41:02.97M 2015-10-07T13:38:54.255Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4113 14:41:03.19M 2015-10-07T13:38:54.455Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4122 14:41:03.39M 2015-10-07T13:38:54.660Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4169 14:41:03.59M 2015-10-07T13:38:54.860Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.785 1504.4156 14:41:03.79M 2015-10-07T13:38:55.065Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.784 1504.4135 14:41:04.01M 2015-10-07T13:38:55.280Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.784 1504.4131 14:41:04.21M 2015-10-07T13:38:55.470Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.784 1504.4133 14:41:04.42M 2015-10-07T13:38:55.675Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4137 14:41:04.60M 2015-10-07T13:38:55.880Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.781 1504.4076 14:41:04.80M 2015-10-07T13:38:56.080Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4065 14:41:05.02M 2015-10-07T13:38:56.280Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4056 14:41:05.22M 2015-10-07T13:38:56.485Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4045 14:41:05.42M 2015-10-07T13:38:56.690Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4042 14:41:05.62M 2015-10-07T13:38:56.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.779 1504.4022 14:41:05.82M 2015-10-07T13:38:57.095Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3998 14:41:06.04M 2015-10-07T13:38:57.300Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3979 14:41:06.24M 2015-10-07T13:38:57.500Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3967 14:41:06.43M 2015-10-07T13:38:57.705Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3943 14:41:06.63M 2015-10-07T13:38:57.905Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3937 14:41:06.83M 2015-10-07T13:38:58.105Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3934 14:41:07.05M 2015-10-07T13:38:58.349Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.773 1504.3920 14:41:07.25M 2015-10-07T13:38:58.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.926 34.772 1504.3904 14:41:07.45M 2015-10-07T13:38:58.720Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.924 34.771 1504.3893 14:41:07.65M 2015-10-07T13:38:58.920Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.923 34.769 1504.3882 14:41:07.85M 2015-10-07T13:38:59.125Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.921 34.768 1504.3870 14:41:08.07M 2015-10-07T13:38:59.330Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.920 34.766 1504.3860 14:41:08.27M 2015-10-07T13:38:59.530Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.919 34.766 1504.3856 14:41:08.46M 2015-10-07T13:38:59.750Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.918 34.765 1504.3853 14:41:08.66M 2015-10-07T13:38:59.940Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.918 34.765 1504.3845 14:41:08.88M