2015-10-07T13:37:00.150Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4103 14:39:09.09M 2015-10-07T13:37:00.350Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4103 14:39:09.29M 2015-10-07T13:37:00.555Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4111 14:39:09.48M 2015-10-07T13:37:00.760Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.792 1504.4115 14:39:09.68M 2015-10-07T13:37:00.960Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4124 14:39:09.89M 2015-10-07T13:37:01.165Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:39:10.10M 2015-10-07T13:37:01.365Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4126 14:39:10.30M 2015-10-07T13:37:01.570Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4127 14:39:10.50M 2015-10-07T13:37:01.775Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4132 14:39:10.70M 2015-10-07T13:37:01.980Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4124 14:39:10.90M 2015-10-07T13:37:02.180Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4115 14:39:11.12M 2015-10-07T13:37:02.385Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.941 34.786 1504.4105 14:39:11.32M 2015-10-07T13:37:02.585Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.941 34.786 1504.4098 14:39:11.51M 2015-10-07T13:37:02.792Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4092 14:39:11.71M 2015-10-07T13:37:02.995Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4086 14:39:11.91M 2015-10-07T13:37:03.195Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4075 14:39:12.13M 2015-10-07T13:37:03.400Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4083 14:39:12.33M 2015-10-07T13:37:03.620Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4081 14:39:12.53M 2015-10-07T13:37:03.805Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4092 14:39:12.75M 2015-10-07T13:37:04.010Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4082 14:39:12.93M 2015-10-07T13:37:04.210Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.786 1504.4080 14:39:13.15M 2015-10-07T13:37:04.415Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4064 14:39:13.35M 2015-10-07T13:37:04.620Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4056 14:39:13.54M 2015-10-07T13:37:04.820Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4055 14:39:13.74M 2015-10-07T13:37:05.025Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4061 14:39:13.94M 2015-10-07T13:37:05.232Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4076 14:39:14.16M 2015-10-07T13:37:05.430Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4093 14:39:14.36M 2015-10-07T13:37:05.630Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4098 14:39:14.56M 2015-10-07T13:37:05.836Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4097 14:39:14.76M 2015-10-07T13:37:06.040Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4095 14:39:14.96M 2015-10-07T13:37:06.240Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4099 14:39:15.18M 2015-10-07T13:37:06.445Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:39:15.37M 2015-10-07T13:37:06.650Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4104 14:39:15.58M 2015-10-07T13:37:06.850Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4095 14:39:15.78M 2015-10-07T13:37:07.055Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4097 14:39:15.97M 2015-10-07T13:37:07.255Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4094 14:39:16.19M 2015-10-07T13:37:07.460Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4103 14:39:16.39M 2015-10-07T13:37:07.665Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4099 14:39:16.59M 2015-10-07T13:37:07.865Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4087 14:39:16.79M 2015-10-07T13:37:08.085Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4093 14:39:17.01M 2015-10-07T13:37:08.270Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4091 14:39:17.22M 2015-10-07T13:37:08.475Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4064 14:39:17.40M 2015-10-07T13:37:08.680Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4082 14:39:17.60M 2015-10-07T13:37:08.880Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4098 14:39:17.80M 2015-10-07T13:37:09.080Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 14:39:18.02M 2015-10-07T13:37:09.285Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:39:18.22M 2015-10-07T13:37:09.485Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4131 14:39:18.42M 2015-10-07T13:37:09.695Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4132 14:39:18.62M 2015-10-07T13:37:09.895Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4132 14:39:18.82M 2015-10-07T13:37:10.100Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4142 14:39:19.04M 2015-10-07T13:37:10.300Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.791 1504.4146 14:39:19.24M 2015-10-07T13:37:10.505Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4146 14:39:19.43M 2015-10-07T13:37:10.712Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4080 14:39:19.63M 2015-10-07T13:37:10.910Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4109 14:39:19.83M 2015-10-07T13:37:11.115Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 14:39:20.05M 2015-10-07T13:37:11.315Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4126 14:39:20.25M 2015-10-07T13:37:11.520Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4144 14:39:20.45M 2015-10-07T13:37:11.725Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4135 14:39:20.65M 2015-10-07T13:37:11.925Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4121 14:39:20.85M 2015-10-07T13:37:12.130Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 14:39:21.07M 2015-10-07T13:37:12.330Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4120 14:39:21.26M 2015-10-07T13:37:12.555Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.792 1504.4122 14:39:21.46M 2015-10-07T13:37:12.735Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4106 14:39:21.68M 2015-10-07T13:37:12.940Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4108 14:39:21.86M 2015-10-07T13:37:13.145Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.791 1504.4111 14:39:22.08M 2015-10-07T13:37:13.352Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4113 14:39:22.28M 2015-10-07T13:37:13.551Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4111 14:39:22.48M 2015-10-07T13:37:13.755Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4095 14:39:22.68M 2015-10-07T13:37:13.955Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.789 1504.4098 14:39:22.88M 2015-10-07T13:37:14.160Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.942 34.789 1504.4082 14:39:23.10M 2015-10-07T13:37:14.365Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.942 34.788 1504.4075 14:39:23.29M 2015-10-07T13:37:14.565Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4061 14:39:23.50M 2015-10-07T13:37:14.765Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4049 14:39:23.69M 2015-10-07T13:37:14.970Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4038 14:39:23.89M 2015-10-07T13:37:15.175Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4034 14:39:24.11M 2015-10-07T13:37:15.375Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4039 14:39:24.31M 2015-10-07T13:37:15.580Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4037 14:39:24.51M 2015-10-07T13:37:15.785Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4037 14:39:24.71M 2015-10-07T13:37:15.985Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4037 14:39:24.91M 2015-10-07T13:37:16.190Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4036 14:39:25.13M 2015-10-07T13:37:16.393Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4058 14:39:25.33M 2015-10-07T13:37:16.595Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4065 14:39:25.52M 2015-10-07T13:37:16.800Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4071 14:39:25.72M 2015-10-07T13:37:17.020Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4067 14:39:25.92M 2015-10-07T13:37:17.205Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4065 14:39:26.16M 2015-10-07T13:37:17.405Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4054 14:39:26.34M 2015-10-07T13:37:17.610Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4047 14:39:26.54M 2015-10-07T13:37:17.816Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4038 14:39:26.74M 2015-10-07T13:37:18.021Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4043 14:39:26.94M 2015-10-07T13:37:18.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4041 14:39:27.16M 2015-10-07T13:37:18.421Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4047 14:39:27.36M 2015-10-07T13:37:18.626Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4056 14:39:27.55M 2015-10-07T13:37:18.830Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4066 14:39:27.75M 2015-10-07T13:37:19.032Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 14:39:27.95M 2015-10-07T13:37:19.235Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4097 14:39:28.17M 2015-10-07T13:37:19.441Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4102 14:39:28.37M 2015-10-07T13:37:19.641Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:39:28.57M 2015-10-07T13:37:19.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4091 14:39:28.77M 2015-10-07T13:37:20.051Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4102 14:39:28.97M 2015-10-07T13:37:20.251Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4100 14:39:29.19M 2015-10-07T13:37:20.451Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4094 14:39:29.38M 2015-10-07T13:37:20.655Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4092 14:39:29.58M 2015-10-07T13:37:20.861Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4087 14:39:29.78M 2015-10-07T13:37:21.066Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.786 1504.4080 14:39:30.00M 2015-10-07T13:37:21.266Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.786 1504.4081 14:39:30.20M 2015-10-07T13:37:21.486Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4121 14:39:30.40M 2015-10-07T13:37:21.673Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4132 14:39:30.62M 2015-10-07T13:37:21.876Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4122 14:39:30.80M 2015-10-07T13:37:22.081Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4113 14:39:31.01M 2015-10-07T13:37:22.276Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.942 34.790 1504.4064 14:39:31.22M 2015-10-07T13:37:22.481Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.942 34.789 1504.4049 14:39:31.41M 2015-10-07T13:37:22.709Z|I-OCEAN7-304-XXXX| 27.34 14.228 41.941 34.788 1504.4042 14:39:31.61M 2015-10-07T13:37:22.891Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.940 34.788 1504.4038 14:39:31.81M 2015-10-07T13:37:23.091Z|I-OCEAN7-304-XXXX| 27.34 14.228 41.939 34.787 1504.4031 14:39:32.03M 2015-10-07T13:37:23.296Z|I-OCEAN7-304-XXXX| 27.34 14.228 41.940 34.787 1504.4038 14:39:32.23M 2015-10-07T13:37:23.501Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.940 34.787 1504.4045 14:39:32.43M 2015-10-07T13:37:23.701Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.940 34.787 1504.4043 14:39:32.63M 2015-10-07T13:37:23.906Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.940 34.787 1504.4052 14:39:32.83M 2015-10-07T13:37:24.106Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.940 34.786 1504.4055 14:39:33.05M 2015-10-07T13:37:24.313Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.940 34.786 1504.4058 14:39:33.24M 2015-10-07T13:37:24.511Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4064 14:39:33.44M 2015-10-07T13:37:24.716Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4072 14:39:33.64M 2015-10-07T13:37:24.921Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4080 14:39:33.84M 2015-10-07T13:37:25.126Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4078 14:39:34.06M 2015-10-07T13:37:25.326Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4082 14:39:34.26M 2015-10-07T13:37:25.526Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4087 14:39:34.46M 2015-10-07T13:37:25.731Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4087 14:39:34.66M 2015-10-07T13:37:25.951Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4071 14:39:34.86M 2015-10-07T13:37:26.136Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4063 14:39:35.09M 2015-10-07T13:37:26.341Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 14:39:35.28M 2015-10-07T13:37:26.546Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 14:39:35.47M 2015-10-07T13:37:26.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4063 14:39:35.67M 2015-10-07T13:37:26.953Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4059 14:39:35.87M 2015-10-07T13:37:27.156Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.782 1504.4054 14:39:36.09M 2015-10-07T13:37:27.356Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4059 14:39:36.29M 2015-10-07T13:37:27.556Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4058 14:39:36.49M 2015-10-07T13:37:27.761Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4052 14:39:36.69M 2015-10-07T13:37:27.966Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4058 14:39:36.89M 2015-10-07T13:37:28.166Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.782 1504.4061 14:39:37.10M 2015-10-07T13:37:28.371Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4069 14:39:37.30M 2015-10-07T13:37:28.576Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4072 14:39:37.50M 2015-10-07T13:37:28.781Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4078 14:39:37.70M 2015-10-07T13:37:28.981Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4087 14:39:37.90M 2015-10-07T13:37:29.186Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4092 14:39:38.12M 2015-10-07T13:37:29.386Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.782 1504.4086 14:39:38.32M 2015-10-07T13:37:29.593Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4076 14:39:38.52M 2015-10-07T13:37:29.791Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4113 14:39:38.72M 2015-10-07T13:37:29.996Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4106 14:39:38.92M 2015-10-07T13:37:30.201Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:39:39.14M 2015-10-07T13:37:30.416Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4115 14:39:39.33M 2015-10-07T13:37:30.629Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 14:39:39.55M 2015-10-07T13:37:30.829Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4050 14:39:39.73M 2015-10-07T13:37:31.011Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4041 14:39:39.93M 2015-10-07T13:37:31.216Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4031 14:39:40.15M 2015-10-07T13:37:31.428Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4017 14:39:40.35M 2015-10-07T13:37:31.629Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4025 14:39:40.55M 2015-10-07T13:37:31.826Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4032 14:39:40.75M 2015-10-07T13:37:32.026Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4038 14:39:40.95M 2015-10-07T13:37:32.232Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4052 14:39:41.17M 2015-10-07T13:37:32.431Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4064 14:39:41.37M 2015-10-07T13:37:32.636Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4077 14:39:41.56M 2015-10-07T13:37:32.841Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4093 14:39:41.76M 2015-10-07T13:37:33.041Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4120 14:39:41.96M 2015-10-07T13:37:33.241Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4138 14:39:42.18M 2015-10-07T13:37:33.446Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4153 14:39:42.38M 2015-10-07T13:37:33.651Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.787 1504.4169 14:39:42.58M 2015-10-07T13:37:33.868Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4178 14:39:42.78M 2015-10-07T13:37:34.070Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4191 14:39:42.97M 2015-10-07T13:37:34.261Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.948 34.791 1504.4200 14:39:43.20M 2015-10-07T13:37:34.461Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.948 34.791 1504.4207 14:39:43.40M 2015-10-07T13:37:34.666Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.948 34.791 1504.4203 14:39:43.59M 2015-10-07T13:37:34.886Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.948 34.792 1504.4204 14:39:43.79M 2015-10-07T13:37:35.066Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.948 34.792 1504.4191 14:39:44.03M 2015-10-07T13:37:35.276Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4170 14:39:44.21M 2015-10-07T13:37:35.476Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.792 1504.4163 14:39:44.41M 2015-10-07T13:37:35.681Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.792 1504.4160 14:39:44.61M 2015-10-07T13:37:35.881Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.947 34.792 1504.4163 14:39:44.81M 2015-10-07T13:37:36.086Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.946 34.791 1504.4159 14:39:45.02M 2015-10-07T13:37:36.286Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4131 14:39:45.23M 2015-10-07T13:37:36.496Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.789 1504.4122 14:39:45.42M 2015-10-07T13:37:36.696Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4125 14:39:45.62M 2015-10-07T13:37:36.896Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4048 14:39:45.82M 2015-10-07T13:37:37.101Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4048 14:39:46.04M 2015-10-07T13:37:37.301Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4050 14:39:46.24M 2015-10-07T13:37:37.506Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4055 14:39:46.44M 2015-10-07T13:37:37.712Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4059 14:39:46.64M 2015-10-07T13:37:37.911Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4070 14:39:46.84M 2015-10-07T13:37:38.116Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4073 14:39:47.05M 2015-10-07T13:37:38.321Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4042 14:39:47.25M 2015-10-07T13:37:38.549Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4042 14:39:47.45M 2015-10-07T13:37:38.726Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4043 14:39:47.65M 2015-10-07T13:37:38.926Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4039 14:39:47.85M 2015-10-07T13:37:39.131Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4039 14:39:48.07M 2015-10-07T13:37:39.351Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4037 14:39:48.27M 2015-10-07T13:37:39.536Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4038 14:39:48.49M 2015-10-07T13:37:39.741Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4037 14:39:48.67M 2015-10-07T13:37:39.946Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4048 14:39:48.87M 2015-10-07T13:37:40.146Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4061 14:39:49.09M 2015-10-07T13:37:40.352Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4067 14:39:49.28M 2015-10-07T13:37:40.556Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4066 14:39:49.48M 2015-10-07T13:37:40.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4081 14:39:49.68M 2015-10-07T13:37:40.956Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4084 14:39:49.88M 2015-10-07T13:37:41.156Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4086 14:39:50.10M 2015-10-07T13:37:41.366Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 14:39:50.29M 2015-10-07T13:37:41.566Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4100 14:39:50.50M 2015-10-07T13:37:41.771Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4099 14:39:50.70M 2015-10-07T13:37:41.971Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4103 14:39:50.90M 2015-10-07T13:37:42.176Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:39:51.11M 2015-10-07T13:37:42.377Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4106 14:39:51.31M 2015-10-07T13:37:42.582Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4106 14:39:51.51M 2015-10-07T13:37:42.787Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4103 14:39:51.71M 2015-10-07T13:37:42.987Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4097 14:39:51.91M 2015-10-07T13:37:43.192Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4088 14:39:52.13M 2015-10-07T13:37:43.397Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 14:39:52.33M 2015-10-07T13:37:43.597Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 14:39:52.53M 2015-10-07T13:37:43.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4075 14:39:52.73M 2015-10-07T13:37:44.007Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4073 14:39:52.94M 2015-10-07T13:37:44.207Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4073 14:39:53.14M 2015-10-07T13:37:44.412Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4069 14:39:53.34M 2015-10-07T13:37:44.612Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4061 14:39:53.54M 2015-10-07T13:37:44.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4067 14:39:53.74M 2015-10-07T13:37:45.022Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4080 14:39:53.94M 2015-10-07T13:37:45.222Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4086 14:39:54.16M 2015-10-07T13:37:45.429Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:39:54.36M 2015-10-07T13:37:45.627Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4073 14:39:54.56M 2015-10-07T13:37:45.832Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4077 14:39:54.76M 2015-10-07T13:37:46.037Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4081 14:39:54.96M 2015-10-07T13:37:46.237Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4089 14:39:55.17M 2015-10-07T13:37:46.442Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4097 14:39:55.37M 2015-10-07T13:37:46.642Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4103 14:39:55.57M 2015-10-07T13:37:46.847Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4111 14:39:55.77M 2015-10-07T13:37:47.069Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4116 14:39:55.97M 2015-10-07T13:37:47.252Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4110 14:39:56.19M 2015-10-07T13:37:47.457Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4117 14:39:56.39M 2015-10-07T13:37:47.657Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.784 1504.4119 14:39:56.59M 2015-10-07T13:37:47.862Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4114 14:39:56.78M 2015-10-07T13:37:48.067Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4114 14:39:57.01M 2015-10-07T13:37:48.287Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4113 14:39:57.21M 2015-10-07T13:37:48.472Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4117 14:39:57.42M 2015-10-07T13:37:48.672Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4127 14:39:57.60M 2015-10-07T13:37:48.910Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 14:39:57.80M 2015-10-07T13:37:49.082Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.787 1504.4154 14:39:58.02M 2015-10-07T13:37:49.287Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4155 14:39:58.22M 2015-10-07T13:37:49.487Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4089 14:39:58.42M 2015-10-07T13:37:49.692Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4093 14:39:58.62M 2015-10-07T13:37:49.892Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4100 14:39:58.82M 2015-10-07T13:37:50.097Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4098 14:39:59.03M 2015-10-07T13:37:50.297Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4093 14:39:59.23M 2015-10-07T13:37:50.502Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4095 14:39:59.43M 2015-10-07T13:37:50.707Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.940 34.784 1504.4102 14:39:59.63M 2015-10-07T13:37:50.909Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.940 34.785 1504.4106 14:39:59.83M 2015-10-07T13:37:51.149Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4110 14:40:00.05M 2015-10-07T13:37:51.313Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.941 34.786 1504.4105 14:40:00.25M 2015-10-07T13:37:51.517Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4099 14:40:00.45M 2015-10-07T13:37:51.717Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4104 14:40:00.65M 2015-10-07T13:37:51.922Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.787 1504.4099 14:40:00.85M 2015-10-07T13:37:52.149Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4094 14:40:01.06M 2015-10-07T13:37:52.327Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4088 14:40:01.26M 2015-10-07T13:37:52.532Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4070 14:40:01.46M 2015-10-07T13:37:52.753Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4077 14:40:01.66M 2015-10-07T13:37:52.937Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4084 14:40:01.88M 2015-10-07T13:37:53.137Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4084 14:40:02.08M 2015-10-07T13:37:53.347Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4086 14:40:02.28M 2015-10-07T13:37:53.547Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4078 14:40:02.48M 2015-10-07T13:37:53.747Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4076 14:40:02.68M 2015-10-07T13:37:53.953Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4076 14:40:02.87M 2015-10-07T13:37:54.157Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4083 14:40:03.09M 2015-10-07T13:37:54.357Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4080 14:40:03.29M 2015-10-07T13:37:54.562Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4073 14:40:03.49M 2015-10-07T13:37:54.767Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4071 14:40:03.69M 2015-10-07T13:37:54.967Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4063 14:40:03.89M 2015-10-07T13:37:55.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4054 14:40:04.11M 2015-10-07T13:37:55.372Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4055 14:40:04.31M 2015-10-07T13:37:55.577Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4052 14:40:04.51M 2015-10-07T13:37:55.782Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4044 14:40:04.71M 2015-10-07T13:37:55.982Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4042 14:40:04.91M 2015-10-07T13:37:56.187Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4042 14:40:05.12M 2015-10-07T13:37:56.387Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4045 14:40:05.32M 2015-10-07T13:37:56.593Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4053 14:40:05.52M 2015-10-07T13:37:56.797Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4061 14:40:05.72M 2015-10-07T13:37:56.997Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:40:05.92M 2015-10-07T13:37:57.217Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4069 14:40:06.14M 2015-10-07T13:37:57.407Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4075 14:40:06.35M 2015-10-07T13:37:57.607Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4084 14:40:06.54M 2015-10-07T13:37:57.807Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4091 14:40:06.74M 2015-10-07T13:37:58.012Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 14:40:06.93M 2015-10-07T13:37:58.217Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4087 14:40:07.15M 2015-10-07T13:37:58.417Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 14:40:07.35M 2015-10-07T13:37:58.622Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4099 14:40:07.55M 2015-10-07T13:37:58.827Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4103 14:40:07.75M 2015-10-07T13:37:59.027Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4103 14:40:07.95M 2015-10-07T13:37:59.232Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4111 14:40:08.17M 2015-10-07T13:37:59.432Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4070 14:40:08.37M 2015-10-07T13:37:59.637Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4066 14:40:08.57M 2015-10-07T13:37:59.837Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4059 14:40:08.76M