2015-10-07T13:36:00.057Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:38:08.97M 2015-10-07T13:36:00.257Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4083 14:38:09.19M 2015-10-07T13:36:00.462Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4080 14:38:09.39M 2015-10-07T13:36:00.707Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4065 14:38:09.59M 2015-10-07T13:36:00.867Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4063 14:38:09.83M 2015-10-07T13:36:01.087Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4053 14:38:10.01M 2015-10-07T13:36:01.274Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4060 14:38:10.22M 2015-10-07T13:36:01.477Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.786 1504.4055 14:38:10.40M 2015-10-07T13:36:01.677Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.786 1504.4061 14:38:10.60M 2015-10-07T13:36:01.882Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4064 14:38:10.80M 2015-10-07T13:36:02.082Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4054 14:38:11.02M 2015-10-07T13:36:02.287Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4054 14:38:11.22M 2015-10-07T13:36:02.508Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4048 14:38:11.42M 2015-10-07T13:36:02.697Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4053 14:38:11.62M 2015-10-07T13:36:02.897Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4061 14:38:11.82M 2015-10-07T13:36:03.102Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4076 14:38:12.04M 2015-10-07T13:36:03.307Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4095 14:38:12.23M 2015-10-07T13:36:03.507Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4100 14:38:12.43M 2015-10-07T13:36:03.712Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4110 14:38:12.63M 2015-10-07T13:36:03.912Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4115 14:38:12.83M 2015-10-07T13:36:04.112Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4116 14:38:13.05M 2015-10-07T13:36:04.317Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4114 14:38:13.25M 2015-10-07T13:36:04.522Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4116 14:38:13.45M 2015-10-07T13:36:04.727Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4113 14:38:13.65M 2015-10-07T13:36:04.927Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4104 14:38:13.85M 2015-10-07T13:36:05.132Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4105 14:38:14.07M 2015-10-07T13:36:05.332Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4110 14:38:14.26M 2015-10-07T13:36:05.552Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4110 14:38:14.46M 2015-10-07T13:36:05.782Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4103 14:38:14.68M 2015-10-07T13:36:05.942Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4089 14:38:14.91M 2015-10-07T13:36:06.147Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4072 14:38:15.08M 2015-10-07T13:36:06.347Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4065 14:38:15.28M 2015-10-07T13:36:06.553Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4060 14:38:15.48M 2015-10-07T13:36:06.753Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4070 14:38:15.68M 2015-10-07T13:36:06.957Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 14:38:15.88M 2015-10-07T13:36:07.162Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4082 14:38:16.09M 2015-10-07T13:36:07.362Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4091 14:38:16.29M 2015-10-07T13:36:07.567Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:38:16.49M 2015-10-07T13:36:07.767Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 14:38:16.69M 2015-10-07T13:36:07.978Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4082 14:38:16.89M 2015-10-07T13:36:08.178Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4088 14:38:17.11M 2015-10-07T13:36:08.383Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4086 14:38:17.31M 2015-10-07T13:36:08.583Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4084 14:38:17.51M 2015-10-07T13:36:08.789Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4087 14:38:17.71M 2015-10-07T13:36:08.987Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4087 14:38:17.91M 2015-10-07T13:36:09.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4084 14:38:18.12M 2015-10-07T13:36:09.392Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4081 14:38:18.32M 2015-10-07T13:36:09.597Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4121 14:38:18.52M 2015-10-07T13:36:09.798Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4113 14:38:18.72M 2015-10-07T13:36:10.018Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4093 14:38:18.92M 2015-10-07T13:36:10.202Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4073 14:38:19.16M 2015-10-07T13:36:10.407Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4061 14:38:19.34M 2015-10-07T13:36:10.617Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4059 14:38:19.54M 2015-10-07T13:36:10.863Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4049 14:38:19.74M 2015-10-07T13:36:11.029Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4033 14:38:20.00M 2015-10-07T13:36:11.223Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4020 14:38:20.15M 2015-10-07T13:36:11.423Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4061 14:38:20.35M 2015-10-07T13:36:11.628Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4055 14:38:20.55M 2015-10-07T13:36:11.837Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.787 1504.4070 14:38:20.75M 2015-10-07T13:36:12.033Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3994 14:38:20.95M 2015-10-07T13:36:12.238Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3992 14:38:21.17M 2015-10-07T13:36:12.438Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3999 14:38:21.37M 2015-10-07T13:36:12.643Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4091 14:38:21.57M 2015-10-07T13:36:12.848Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4106 14:38:21.77M 2015-10-07T13:36:13.048Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4137 14:38:21.97M 2015-10-07T13:36:13.253Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4131 14:38:22.18M 2015-10-07T13:36:13.458Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4115 14:38:22.38M 2015-10-07T13:36:13.658Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.942 34.789 1504.4055 14:38:22.58M 2015-10-07T13:36:13.863Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.941 34.788 1504.4036 14:38:22.78M 2015-10-07T13:36:14.069Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.941 34.789 1504.4032 14:38:23.00M 2015-10-07T13:36:14.268Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.942 34.789 1504.4047 14:38:23.20M 2015-10-07T13:36:14.483Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.943 34.790 1504.4058 14:38:23.40M 2015-10-07T13:36:14.673Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.944 34.791 1504.4069 14:38:23.61M 2015-10-07T13:36:14.873Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.944 34.791 1504.4077 14:38:23.80M 2015-10-07T13:36:15.078Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.945 34.792 1504.4083 14:38:24.01M 2015-10-07T13:36:15.283Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.939 34.786 1504.4015 14:38:24.21M 2015-10-07T13:36:15.483Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.784 1504.4005 14:38:24.41M 2015-10-07T13:36:15.688Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.3990 14:38:24.61M 2015-10-07T13:36:15.888Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4001 14:38:24.81M 2015-10-07T13:36:16.093Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4011 14:38:25.03M 2015-10-07T13:36:16.298Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.784 1504.4022 14:38:25.23M 2015-10-07T13:36:16.498Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4030 14:38:25.43M 2015-10-07T13:36:16.703Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4049 14:38:25.63M 2015-10-07T13:36:16.903Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4070 14:38:25.82M 2015-10-07T13:36:17.109Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4089 14:38:26.04M 2015-10-07T13:36:17.313Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4110 14:38:26.24M 2015-10-07T13:36:17.518Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4110 14:38:26.44M 2015-10-07T13:36:17.718Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 14:38:26.64M 2015-10-07T13:36:17.918Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4099 14:38:26.84M 2015-10-07T13:36:18.123Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4097 14:38:27.06M 2015-10-07T13:36:18.328Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4103 14:38:27.26M 2015-10-07T13:36:18.533Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4108 14:38:27.46M 2015-10-07T13:36:18.733Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4104 14:38:27.66M 2015-10-07T13:36:18.953Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4102 14:38:27.85M 2015-10-07T13:36:19.138Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4102 14:38:28.09M 2015-10-07T13:36:19.343Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4091 14:38:28.27M 2015-10-07T13:36:19.548Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4086 14:38:28.47M 2015-10-07T13:36:19.749Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4108 14:38:28.67M 2015-10-07T13:36:19.948Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4102 14:38:28.87M 2015-10-07T13:36:20.153Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4093 14:38:29.09M 2015-10-07T13:36:20.389Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4091 14:38:29.29M 2015-10-07T13:36:20.558Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4089 14:38:29.49M 2015-10-07T13:36:20.763Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4080 14:38:29.69M 2015-10-07T13:36:20.968Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4077 14:38:29.88M 2015-10-07T13:36:21.168Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4033 14:38:30.10M 2015-10-07T13:36:21.373Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.782 1504.4036 14:38:30.30M 2015-10-07T13:36:21.573Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4021 14:38:30.50M 2015-10-07T13:36:21.778Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4021 14:38:30.70M 2015-10-07T13:36:21.983Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4025 14:38:30.90M 2015-10-07T13:36:22.183Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4032 14:38:31.12M 2015-10-07T13:36:22.388Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4037 14:38:31.32M 2015-10-07T13:36:22.593Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4036 14:38:31.52M 2015-10-07T13:36:22.793Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 14:38:31.72M 2015-10-07T13:36:23.029Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 14:38:31.91M 2015-10-07T13:36:23.198Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4081 14:38:32.13M 2015-10-07T13:36:23.418Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4083 14:38:32.33M 2015-10-07T13:36:23.603Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4091 14:38:32.55M 2015-10-07T13:36:23.808Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4071 14:38:32.73M 2015-10-07T13:36:24.013Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4064 14:38:32.93M 2015-10-07T13:36:24.218Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4055 14:38:33.15M 2015-10-07T13:36:24.418Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4033 14:38:33.35M 2015-10-07T13:36:24.623Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4045 14:38:33.55M 2015-10-07T13:36:24.823Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4048 14:38:33.75M 2015-10-07T13:36:25.028Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.937 34.779 1504.4115 14:38:33.95M 2015-10-07T13:36:25.228Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.779 1504.4125 14:38:34.16M 2015-10-07T13:36:25.433Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.937 34.779 1504.4138 14:38:34.36M 2015-10-07T13:36:25.633Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.938 34.779 1504.4141 14:38:34.56M 2015-10-07T13:36:25.868Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.938 34.779 1504.4144 14:38:34.76M 2015-10-07T13:36:26.069Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.942 34.783 1504.4191 14:38:34.96M 2015-10-07T13:36:26.243Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.942 34.783 1504.4193 14:38:35.18M 2015-10-07T13:36:26.448Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.942 34.783 1504.4193 14:38:35.38M 2015-10-07T13:36:26.653Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.942 34.783 1504.4185 14:38:35.58M 2015-10-07T13:36:26.853Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.942 34.783 1504.4172 14:38:35.78M 2015-10-07T13:36:27.058Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.941 34.783 1504.4153 14:38:35.97M 2015-10-07T13:36:27.263Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4150 14:38:36.19M 2015-10-07T13:36:27.463Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4148 14:38:36.39M 2015-10-07T13:36:27.668Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4136 14:38:36.59M 2015-10-07T13:36:27.883Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4126 14:38:36.79M 2015-10-07T13:36:28.073Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4119 14:38:37.02M 2015-10-07T13:36:28.278Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4113 14:38:37.21M 2015-10-07T13:36:28.478Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4102 14:38:37.41M 2015-10-07T13:36:28.683Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4097 14:38:37.61M 2015-10-07T13:36:28.883Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4084 14:38:37.80M 2015-10-07T13:36:29.083Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4092 14:38:38.03M 2015-10-07T13:36:29.288Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4095 14:38:38.22M 2015-10-07T13:36:29.493Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4109 14:38:38.42M 2015-10-07T13:36:29.698Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4120 14:38:38.62M 2015-10-07T13:36:29.898Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4122 14:38:38.82M 2015-10-07T13:36:30.103Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4122 14:38:39.04M 2015-10-07T13:36:30.303Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4125 14:38:39.24M 2015-10-07T13:36:30.508Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4117 14:38:39.43M 2015-10-07T13:36:30.708Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4115 14:38:39.63M 2015-10-07T13:36:30.914Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4124 14:38:39.83M 2015-10-07T13:36:31.114Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4116 14:38:40.05M 2015-10-07T13:36:31.349Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4113 14:38:40.25M 2015-10-07T13:36:31.523Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4111 14:38:40.45M 2015-10-07T13:36:31.723Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4122 14:38:40.65M 2015-10-07T13:36:31.928Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4126 14:38:40.85M 2015-10-07T13:36:32.129Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.945 34.790 1504.4141 14:38:41.07M 2015-10-07T13:36:32.354Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.944 34.789 1504.4142 14:38:41.26M 2015-10-07T13:36:32.538Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4128 14:38:41.48M 2015-10-07T13:36:32.739Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4136 14:38:41.66M 2015-10-07T13:36:32.944Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.789 1504.4136 14:38:41.86M 2015-10-07T13:36:33.149Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.789 1504.4150 14:38:42.08M 2015-10-07T13:36:33.349Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4152 14:38:42.28M 2015-10-07T13:36:33.554Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4154 14:38:42.48M 2015-10-07T13:36:33.759Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4152 14:38:42.68M 2015-10-07T13:36:33.959Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.944 34.788 1504.4158 14:38:42.88M 2015-10-07T13:36:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.944 34.787 1504.4165 14:38:43.10M 2015-10-07T13:36:34.364Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4159 14:38:43.30M 2015-10-07T13:36:34.569Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.786 1504.4156 14:38:43.49M 2015-10-07T13:36:34.774Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.942 34.785 1504.4155 14:38:43.70M 2015-10-07T13:36:34.974Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4143 14:38:43.90M 2015-10-07T13:36:35.179Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4135 14:38:44.11M 2015-10-07T13:36:35.384Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4125 14:38:44.31M 2015-10-07T13:36:35.589Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4126 14:38:44.51M 2015-10-07T13:36:35.789Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4113 14:38:44.71M 2015-10-07T13:36:35.994Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 14:38:44.91M 2015-10-07T13:36:36.229Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4160 14:38:45.13M 2015-10-07T13:36:36.399Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 14:38:45.33M 2015-10-07T13:36:36.599Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4161 14:38:45.53M 2015-10-07T13:36:36.819Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4102 14:38:45.73M 2015-10-07T13:36:37.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4078 14:38:45.94M 2015-10-07T13:36:37.209Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:38:46.14M 2015-10-07T13:36:37.414Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4052 14:38:46.34M 2015-10-07T13:36:37.614Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4041 14:38:46.54M 2015-10-07T13:36:37.814Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4022 14:38:46.74M 2015-10-07T13:36:38.019Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3958 14:38:46.94M 2015-10-07T13:36:38.224Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3960 14:38:47.16M 2015-10-07T13:36:38.424Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3966 14:38:47.36M 2015-10-07T13:36:38.629Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3982 14:38:47.55M 2015-10-07T13:36:38.836Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3969 14:38:47.76M 2015-10-07T13:36:39.034Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3970 14:38:47.95M 2015-10-07T13:36:39.239Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3975 14:38:48.17M 2015-10-07T13:36:39.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3978 14:38:48.37M 2015-10-07T13:36:39.644Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3990 14:38:48.57M 2015-10-07T13:36:39.849Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4001 14:38:48.77M 2015-10-07T13:36:40.049Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4014 14:38:48.97M 2015-10-07T13:36:40.254Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 14:38:49.19M 2015-10-07T13:36:40.459Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4056 14:38:49.39M 2015-10-07T13:36:40.659Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4073 14:38:49.59M 2015-10-07T13:36:40.864Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4098 14:38:49.78M 2015-10-07T13:36:41.064Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4105 14:38:50.00M 2015-10-07T13:36:41.284Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4109 14:38:50.20M 2015-10-07T13:36:41.469Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4126 14:38:50.42M 2015-10-07T13:36:41.674Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4138 14:38:50.60M 2015-10-07T13:36:41.879Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4150 14:38:50.80M 2015-10-07T13:36:42.079Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4172 14:38:51.02M 2015-10-07T13:36:42.284Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4185 14:38:51.22M 2015-10-07T13:36:42.489Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4127 14:38:51.42M 2015-10-07T13:36:42.689Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4120 14:38:51.62M 2015-10-07T13:36:42.894Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4115 14:38:51.81M 2015-10-07T13:36:43.099Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.941 34.785 1504.4110 14:38:52.03M 2015-10-07T13:36:43.299Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.940 34.785 1504.4106 14:38:52.23M 2015-10-07T13:36:43.499Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4097 14:38:52.43M 2015-10-07T13:36:43.704Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.783 1504.4081 14:38:52.63M 2015-10-07T13:36:43.909Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4071 14:38:52.83M 2015-10-07T13:36:44.109Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4080 14:38:53.05M 2015-10-07T13:36:44.314Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4083 14:38:53.25M 2015-10-07T13:36:44.514Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4091 14:38:53.45M 2015-10-07T13:36:44.719Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.783 1504.4100 14:38:53.64M 2015-10-07T13:36:44.924Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4109 14:38:53.84M 2015-10-07T13:36:45.124Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4113 14:38:54.06M 2015-10-07T13:36:45.329Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4113 14:38:54.26M 2015-10-07T13:36:45.534Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4102 14:38:54.46M 2015-10-07T13:36:45.754Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 14:38:54.66M 2015-10-07T13:36:45.939Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4086 14:38:54.88M 2015-10-07T13:36:46.144Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.781 1504.4081 14:38:55.08M 2015-10-07T13:36:46.344Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4127 14:38:55.28M 2015-10-07T13:36:46.549Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4124 14:38:55.48M 2015-10-07T13:36:46.749Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4122 14:38:55.67M 2015-10-07T13:36:46.954Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4177 14:38:55.87M 2015-10-07T13:36:47.154Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4177 14:38:56.09M 2015-10-07T13:36:47.359Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4172 14:38:56.29M 2015-10-07T13:36:47.564Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4176 14:38:56.49M 2015-10-07T13:36:47.764Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4172 14:38:56.69M 2015-10-07T13:36:47.969Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4161 14:38:56.89M 2015-10-07T13:36:48.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4158 14:38:57.11M 2015-10-07T13:36:48.374Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 14:38:57.31M 2015-10-07T13:36:48.579Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4077 14:38:57.51M 2015-10-07T13:36:48.784Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:38:57.70M 2015-10-07T13:36:48.984Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 14:38:57.90M 2015-10-07T13:36:49.189Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4089 14:38:58.12M 2015-10-07T13:36:49.389Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 14:38:58.32M 2015-10-07T13:36:49.594Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4095 14:38:58.52M 2015-10-07T13:36:49.794Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4100 14:38:58.72M 2015-10-07T13:36:49.999Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 14:38:58.92M 2015-10-07T13:36:50.219Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 14:38:59.14M 2015-10-07T13:36:50.404Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 14:38:59.35M 2015-10-07T13:36:50.604Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4078 14:38:59.54M 2015-10-07T13:36:50.809Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4067 14:38:59.73M 2015-10-07T13:36:51.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 14:38:59.93M 2015-10-07T13:36:51.219Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4039 14:39:00.15M 2015-10-07T13:36:51.419Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4072 14:39:00.35M 2015-10-07T13:36:51.624Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.786 1504.4091 14:39:00.55M 2015-10-07T13:36:51.824Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4098 14:39:00.75M 2015-10-07T13:36:52.029Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4124 14:39:00.95M 2015-10-07T13:36:52.229Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4122 14:39:01.17M 2015-10-07T13:36:52.434Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4114 14:39:01.36M 2015-10-07T13:36:52.639Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4100 14:39:01.56M 2015-10-07T13:36:52.839Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.787 1504.4093 14:39:01.77M 2015-10-07T13:36:53.044Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4078 14:39:01.96M 2015-10-07T13:36:53.244Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.788 1504.4075 14:39:02.18M 2015-10-07T13:36:53.449Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.789 1504.4080 14:39:02.38M 2015-10-07T13:36:53.668Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4080 14:39:02.58M 2015-10-07T13:36:53.854Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4083 14:39:02.78M 2015-10-07T13:36:54.059Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.942 34.786 1504.4137 14:39:03.00M 2015-10-07T13:36:54.259Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4127 14:39:03.20M 2015-10-07T13:36:54.464Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4133 14:39:03.39M 2015-10-07T13:36:54.685Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4137 14:39:03.59M 2015-10-07T13:36:54.874Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.940 34.783 1504.4136 14:39:03.81M 2015-10-07T13:36:55.075Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4137 14:39:04.01M 2015-10-07T13:36:55.279Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.781 1504.4131 14:39:04.21M 2015-10-07T13:36:55.479Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.939 34.781 1504.4126 14:39:04.41M 2015-10-07T13:36:55.684Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4121 14:39:04.61M 2015-10-07T13:36:55.884Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4069 14:39:04.81M 2015-10-07T13:36:56.090Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4064 14:39:05.03M 2015-10-07T13:36:56.295Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4058 14:39:05.23M 2015-10-07T13:36:56.495Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4063 14:39:05.43M 2015-10-07T13:36:56.708Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4054 14:39:05.62M 2015-10-07T13:36:56.905Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4048 14:39:05.82M 2015-10-07T13:36:57.104Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4042 14:39:06.04M 2015-10-07T13:36:57.305Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.779 1504.4031 14:39:06.24M 2015-10-07T13:36:57.511Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4031 14:39:06.44M 2015-10-07T13:36:57.715Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4027 14:39:06.64M 2015-10-07T13:36:57.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4017 14:39:06.84M 2015-10-07T13:36:58.120Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4084 14:39:07.06M 2015-10-07T13:36:58.325Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4088 14:39:07.25M 2015-10-07T13:36:58.525Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4099 14:39:07.46M 2015-10-07T13:36:58.725Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.789 1504.4081 14:39:07.65M 2015-10-07T13:36:58.930Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4075 14:39:07.85M 2015-10-07T13:36:59.155Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4065 14:39:08.07M 2015-10-07T13:36:59.340Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4077 14:39:08.29M 2015-10-07T13:36:59.540Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4078 14:39:08.47M 2015-10-07T13:36:59.745Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4083 14:39:08.67M 2015-10-07T13:36:59.950Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4094 14:39:08.87M