2015-10-07T13:35:00.164Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4135 14:37:09.09M 2015-10-07T13:35:00.364Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4067 14:37:09.29M 2015-10-07T13:35:00.589Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4070 14:37:09.49M 2015-10-07T13:35:00.770Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:37:09.69M 2015-10-07T13:35:00.975Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4083 14:37:09.89M 2015-10-07T13:35:01.180Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4084 14:37:10.11M 2015-10-07T13:35:01.380Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4084 14:37:10.31M 2015-10-07T13:35:01.585Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 14:37:10.51M 2015-10-07T13:35:01.785Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4099 14:37:10.71M 2015-10-07T13:35:01.990Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4105 14:37:10.90M 2015-10-07T13:35:02.195Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4109 14:37:11.12M 2015-10-07T13:35:02.395Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4113 14:37:11.32M 2015-10-07T13:35:02.600Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4116 14:37:11.52M 2015-10-07T13:35:02.800Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4121 14:37:11.72M 2015-10-07T13:35:03.020Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4119 14:37:11.92M 2015-10-07T13:35:03.210Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4111 14:37:12.15M 2015-10-07T13:35:03.410Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4119 14:37:12.34M 2015-10-07T13:35:03.615Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4125 14:37:12.54M 2015-10-07T13:35:03.815Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4124 14:37:12.73M 2015-10-07T13:35:04.015Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4130 14:37:12.93M 2015-10-07T13:35:04.225Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4139 14:37:13.15M 2015-10-07T13:35:04.425Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4142 14:37:13.35M 2015-10-07T13:35:04.633Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4147 14:37:13.55M 2015-10-07T13:35:04.880Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4144 14:37:13.75M 2015-10-07T13:35:05.035Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4143 14:37:14.01M 2015-10-07T13:35:05.235Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4144 14:37:14.17M 2015-10-07T13:35:05.440Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4142 14:37:14.37M 2015-10-07T13:35:05.645Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4138 14:37:14.56M 2015-10-07T13:35:05.845Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4143 14:37:14.76M 2015-10-07T13:35:06.050Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4147 14:37:14.96M 2015-10-07T13:35:06.255Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.791 1504.4150 14:37:15.18M 2015-10-07T13:35:06.469Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4150 14:37:15.38M 2015-10-07T13:35:06.660Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.790 1504.4135 14:37:15.58M 2015-10-07T13:35:06.860Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4124 14:37:15.78M 2015-10-07T13:35:07.065Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4120 14:37:16.00M 2015-10-07T13:35:07.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 14:37:16.20M 2015-10-07T13:35:07.485Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4106 14:37:16.40M 2015-10-07T13:35:07.670Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 14:37:16.61M 2015-10-07T13:35:07.880Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 14:37:16.79M 2015-10-07T13:35:08.080Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4098 14:37:17.01M 2015-10-07T13:35:08.280Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4106 14:37:17.21M 2015-10-07T13:35:08.485Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:37:17.41M 2015-10-07T13:35:08.690Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4117 14:37:17.61M 2015-10-07T13:35:08.895Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4115 14:37:17.81M 2015-10-07T13:35:09.095Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4120 14:37:18.03M 2015-10-07T13:35:09.300Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4120 14:37:18.23M 2015-10-07T13:35:09.500Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4121 14:37:18.43M 2015-10-07T13:35:09.705Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4131 14:37:18.63M 2015-10-07T13:35:09.909Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.784 1504.4125 14:37:18.82M 2015-10-07T13:35:10.111Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4116 14:37:19.04M 2015-10-07T13:35:10.315Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4104 14:37:19.24M 2015-10-07T13:35:10.515Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4099 14:37:19.44M 2015-10-07T13:35:10.731Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 14:37:19.64M 2015-10-07T13:35:10.920Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4093 14:37:19.84M 2015-10-07T13:35:11.125Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.781 1504.4087 14:37:20.06M 2015-10-07T13:35:11.325Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4077 14:37:20.26M 2015-10-07T13:35:11.530Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4064 14:37:20.45M 2015-10-07T13:35:11.735Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4049 14:37:20.65M 2015-10-07T13:35:11.955Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4050 14:37:20.85M 2015-10-07T13:35:12.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4043 14:37:21.09M 2015-10-07T13:35:12.345Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4037 14:37:21.27M 2015-10-07T13:35:12.545Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4028 14:37:21.47M 2015-10-07T13:35:12.751Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4036 14:37:21.67M 2015-10-07T13:35:12.989Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4044 14:37:21.87M 2015-10-07T13:35:13.155Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4050 14:37:22.09M 2015-10-07T13:35:13.360Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4066 14:37:22.29M 2015-10-07T13:35:13.560Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4067 14:37:22.49M 2015-10-07T13:35:13.765Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4066 14:37:22.68M 2015-10-07T13:35:13.965Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4066 14:37:22.88M 2015-10-07T13:35:14.170Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4073 14:37:23.10M 2015-10-07T13:35:14.375Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4093 14:37:23.30M 2015-10-07T13:35:14.580Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4116 14:37:23.50M 2015-10-07T13:35:14.780Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 14:37:23.70M 2015-10-07T13:35:14.985Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4135 14:37:23.90M 2015-10-07T13:35:15.185Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4139 14:37:24.12M 2015-10-07T13:35:15.385Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4166 14:37:24.32M 2015-10-07T13:35:15.590Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4169 14:37:24.51M 2015-10-07T13:35:15.795Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4176 14:37:24.71M 2015-10-07T13:35:16.000Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4159 14:37:24.91M 2015-10-07T13:35:16.200Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4153 14:37:25.13M 2015-10-07T13:35:16.420Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.789 1504.4141 14:37:25.33M 2015-10-07T13:35:16.605Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4137 14:37:25.55M 2015-10-07T13:35:16.810Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.788 1504.4138 14:37:25.73M 2015-10-07T13:35:17.022Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.787 1504.4122 14:37:25.93M 2015-10-07T13:35:17.215Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4131 14:37:26.15M 2015-10-07T13:35:17.420Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4131 14:37:26.35M 2015-10-07T13:35:17.620Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4132 14:37:26.54M 2015-10-07T13:35:17.825Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4130 14:37:26.74M 2015-10-07T13:35:18.025Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4130 14:37:26.94M 2015-10-07T13:35:18.230Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.788 1504.4126 14:37:27.16M 2015-10-07T13:35:18.435Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4125 14:37:27.36M 2015-10-07T13:35:18.640Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4126 14:37:27.56M 2015-10-07T13:35:18.840Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4122 14:37:27.76M 2015-10-07T13:35:19.045Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4117 14:37:27.96M 2015-10-07T13:35:19.245Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4105 14:37:28.18M 2015-10-07T13:35:19.450Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:37:28.37M 2015-10-07T13:35:19.655Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:37:28.57M 2015-10-07T13:35:19.855Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4117 14:37:28.77M 2015-10-07T13:35:20.105Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4122 14:37:28.97M 2015-10-07T13:35:20.260Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4126 14:37:29.24M 2015-10-07T13:35:20.465Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4126 14:37:29.39M 2015-10-07T13:35:20.671Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 14:37:29.59M 2015-10-07T13:35:20.885Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4122 14:37:29.79M 2015-10-07T13:35:21.075Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4125 14:37:30.02M 2015-10-07T13:35:21.275Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4130 14:37:30.21M 2015-10-07T13:35:21.480Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4127 14:37:30.41M 2015-10-07T13:35:21.685Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4130 14:37:30.60M 2015-10-07T13:35:21.885Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4137 14:37:30.80M 2015-10-07T13:35:22.090Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4149 14:37:31.02M 2015-10-07T13:35:22.290Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4153 14:37:31.22M 2015-10-07T13:35:22.495Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4144 14:37:31.42M 2015-10-07T13:35:22.700Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4148 14:37:31.62M 2015-10-07T13:35:22.900Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4034 14:37:31.82M 2015-10-07T13:35:23.105Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4025 14:37:32.04M 2015-10-07T13:35:23.306Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4016 14:37:32.24M 2015-10-07T13:35:23.511Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4005 14:37:32.44M 2015-10-07T13:35:23.716Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.3999 14:37:32.64M 2015-10-07T13:35:23.916Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4001 14:37:32.83M 2015-10-07T13:35:24.121Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4016 14:37:33.05M 2015-10-07T13:35:24.321Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4026 14:37:33.25M 2015-10-07T13:35:24.520Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 14:37:33.45M 2015-10-07T13:35:24.749Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4053 14:37:33.65M 2015-10-07T13:35:24.930Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4052 14:37:33.85M 2015-10-07T13:35:25.181Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4115 14:37:34.07M 2015-10-07T13:35:25.356Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4126 14:37:34.31M 2015-10-07T13:35:25.541Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4126 14:37:34.48M 2015-10-07T13:35:25.741Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4130 14:37:34.66M 2015-10-07T13:35:25.946Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4142 14:37:34.86M 2015-10-07T13:35:26.151Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4133 14:37:35.08M 2015-10-07T13:35:26.353Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4128 14:37:35.28M 2015-10-07T13:35:26.556Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4128 14:37:35.48M 2015-10-07T13:35:26.756Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4121 14:37:35.68M 2015-10-07T13:35:26.961Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4047 14:37:35.88M 2015-10-07T13:35:27.161Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4081 14:37:36.10M 2015-10-07T13:35:27.371Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4094 14:37:36.29M 2015-10-07T13:35:27.571Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4105 14:37:36.50M 2015-10-07T13:35:27.776Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.794 1504.4143 14:37:36.69M 2015-10-07T13:35:27.976Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.793 1504.4136 14:37:36.89M 2015-10-07T13:35:28.181Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4130 14:37:37.11M 2015-10-07T13:35:28.381Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.950 34.796 1504.4164 14:37:37.31M 2015-10-07T13:35:28.586Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4153 14:37:37.51M 2015-10-07T13:35:28.791Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4148 14:37:37.71M 2015-10-07T13:35:28.993Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4133 14:37:37.91M 2015-10-07T13:35:29.196Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4124 14:37:38.13M 2015-10-07T13:35:29.396Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4124 14:37:38.33M 2015-10-07T13:35:29.601Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4110 14:37:38.52M 2015-10-07T13:35:29.821Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4088 14:37:38.72M 2015-10-07T13:35:30.006Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4091 14:37:38.94M 2015-10-07T13:35:30.256Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.783 1504.4089 14:37:39.14M 2015-10-07T13:35:30.416Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4086 14:37:39.39M 2015-10-07T13:35:30.616Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.939 34.783 1504.4099 14:37:39.54M 2015-10-07T13:35:30.821Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4094 14:37:39.74M 2015-10-07T13:35:31.029Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4109 14:37:39.94M 2015-10-07T13:35:31.226Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.783 1504.4125 14:37:40.16M 2015-10-07T13:35:31.431Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.940 34.783 1504.4136 14:37:40.36M 2015-10-07T13:35:31.633Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.940 34.783 1504.4136 14:37:40.55M 2015-10-07T13:35:31.836Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.939 34.783 1504.4131 14:37:40.75M 2015-10-07T13:35:32.036Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.939 34.782 1504.4121 14:37:40.95M 2015-10-07T13:35:32.236Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.938 34.782 1504.4110 14:37:41.17M 2015-10-07T13:35:32.441Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.938 34.782 1504.4097 14:37:41.37M 2015-10-07T13:35:32.646Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.938 34.782 1504.4086 14:37:41.57M 2015-10-07T13:35:32.851Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.782 1504.4076 14:37:41.77M 2015-10-07T13:35:33.051Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4070 14:37:41.97M 2015-10-07T13:35:33.256Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4063 14:37:42.19M 2015-10-07T13:35:33.461Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4050 14:37:42.38M 2015-10-07T13:35:33.661Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4044 14:37:42.59M 2015-10-07T13:35:33.866Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4047 14:37:42.79M 2015-10-07T13:35:34.066Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4045 14:37:43.00M 2015-10-07T13:35:34.291Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4014 14:37:43.20M 2015-10-07T13:35:34.476Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:37:43.42M 2015-10-07T13:35:34.676Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4073 14:37:43.60M 2015-10-07T13:35:34.881Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4060 14:37:43.80M 2015-10-07T13:35:35.081Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4053 14:37:44.02M 2015-10-07T13:35:35.286Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4058 14:37:44.22M 2015-10-07T13:35:35.491Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4058 14:37:44.41M 2015-10-07T13:35:35.691Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4042 14:37:44.61M 2015-10-07T13:35:35.896Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4034 14:37:44.81M 2015-10-07T13:35:36.096Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4022 14:37:45.03M 2015-10-07T13:35:36.301Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4020 14:37:45.23M 2015-10-07T13:35:36.509Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4021 14:37:45.43M 2015-10-07T13:35:36.706Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4022 14:37:45.63M 2015-10-07T13:35:36.906Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.785 1504.4019 14:37:45.83M 2015-10-07T13:35:37.116Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4021 14:37:46.04M 2015-10-07T13:35:37.316Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4022 14:37:46.25M 2015-10-07T13:35:37.549Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.785 1504.4022 14:37:46.44M 2015-10-07T13:35:37.721Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.785 1504.4026 14:37:46.64M 2015-10-07T13:35:37.926Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4025 14:37:46.84M 2015-10-07T13:35:38.126Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4026 14:37:47.06M 2015-10-07T13:35:38.331Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.4015 14:37:47.26M 2015-10-07T13:35:38.536Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4091 14:37:47.46M 2015-10-07T13:35:38.756Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4094 14:37:47.66M 2015-10-07T13:35:38.941Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4105 14:37:47.88M 2015-10-07T13:35:39.141Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4121 14:37:48.08M 2015-10-07T13:35:39.346Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.791 1504.4128 14:37:48.28M 2015-10-07T13:35:39.546Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:37:48.48M 2015-10-07T13:35:39.751Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4130 14:37:48.67M 2015-10-07T13:35:39.956Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4142 14:37:48.87M 2015-10-07T13:35:40.157Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4152 14:37:49.09M 2015-10-07T13:35:40.406Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4142 14:37:49.29M 2015-10-07T13:35:40.566Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4146 14:37:49.53M 2015-10-07T13:35:40.766Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.789 1504.4149 14:37:49.69M 2015-10-07T13:35:40.966Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.789 1504.4155 14:37:49.89M 2015-10-07T13:35:41.176Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.789 1504.4155 14:37:50.10M 2015-10-07T13:35:41.376Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.945 34.789 1504.4155 14:37:50.30M 2015-10-07T13:35:41.589Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.945 34.789 1504.4144 14:37:50.50M 2015-10-07T13:35:41.781Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.944 34.789 1504.4133 14:37:50.70M 2015-10-07T13:35:41.986Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.789 1504.4128 14:37:50.90M 2015-10-07T13:35:42.186Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.789 1504.4124 14:37:51.12M 2015-10-07T13:35:42.391Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.789 1504.4124 14:37:51.32M 2015-10-07T13:35:42.591Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.943 34.788 1504.4121 14:37:51.52M 2015-10-07T13:35:42.796Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.943 34.788 1504.4121 14:37:51.72M 2015-10-07T13:35:43.001Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.942 34.787 1504.4115 14:37:51.92M 2015-10-07T13:35:43.222Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.942 34.787 1504.4103 14:37:52.13M 2015-10-07T13:35:43.407Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.941 34.787 1504.4087 14:37:52.35M 2015-10-07T13:35:43.611Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.940 34.786 1504.4073 14:37:52.53M 2015-10-07T13:35:43.811Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.940 34.785 1504.4076 14:37:52.73M 2015-10-07T13:35:44.016Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.939 34.785 1504.4073 14:37:52.93M 2015-10-07T13:35:44.216Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.784 1504.4059 14:37:53.15M 2015-10-07T13:35:44.428Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4060 14:37:53.35M 2015-10-07T13:35:44.626Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4054 14:37:53.55M 2015-10-07T13:35:44.826Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4047 14:37:53.75M 2015-10-07T13:35:45.026Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.782 1504.4041 14:37:53.95M 2015-10-07T13:35:45.231Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4032 14:37:54.16M 2015-10-07T13:35:45.481Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4022 14:37:54.36M 2015-10-07T13:35:45.642Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4025 14:37:54.61M 2015-10-07T13:35:45.841Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4032 14:37:54.76M 2015-10-07T13:35:46.042Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4038 14:37:54.96M 2015-10-07T13:35:46.246Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4039 14:37:55.18M 2015-10-07T13:35:46.456Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4038 14:37:55.38M 2015-10-07T13:35:46.656Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4044 14:37:55.58M 2015-10-07T13:35:46.857Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4045 14:37:55.78M 2015-10-07T13:35:47.061Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.785 1504.4038 14:37:56.00M 2015-10-07T13:35:47.266Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.785 1504.4037 14:37:56.19M 2015-10-07T13:35:47.466Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4033 14:37:56.40M 2015-10-07T13:35:47.687Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.939 34.787 1504.3975 14:37:56.59M 2015-10-07T13:35:47.872Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.939 34.788 1504.3972 14:37:56.81M 2015-10-07T13:35:48.077Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.939 34.788 1504.3970 14:37:57.01M 2015-10-07T13:35:48.277Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.940 34.788 1504.3977 14:37:57.21M 2015-10-07T13:35:48.482Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.940 34.789 1504.3979 14:37:57.41M 2015-10-07T13:35:48.682Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.941 34.789 1504.3992 14:37:57.61M 2015-10-07T13:35:48.887Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.941 34.790 1504.4000 14:37:57.80M 2015-10-07T13:35:49.092Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.942 34.790 1504.3998 14:37:58.03M 2015-10-07T13:35:49.292Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.942 34.790 1504.4017 14:37:58.23M 2015-10-07T13:35:49.497Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.942 34.789 1504.4034 14:37:58.42M 2015-10-07T13:35:49.697Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.789 1504.4053 14:37:58.62M 2015-10-07T13:35:49.902Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4065 14:37:58.82M 2015-10-07T13:35:50.107Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 14:37:59.04M 2015-10-07T13:35:50.307Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4119 14:37:59.24M 2015-10-07T13:35:50.512Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4117 14:37:59.44M 2015-10-07T13:35:50.717Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4121 14:37:59.64M 2015-10-07T13:35:50.917Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4122 14:37:59.84M 2015-10-07T13:35:51.122Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:38:00.05M 2015-10-07T13:35:51.327Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4103 14:38:00.25M 2015-10-07T13:35:51.527Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4113 14:38:00.45M 2015-10-07T13:35:51.727Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4106 14:38:00.65M 2015-10-07T13:35:51.932Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4115 14:38:00.85M 2015-10-07T13:35:52.152Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4114 14:38:01.07M 2015-10-07T13:35:52.337Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4105 14:38:01.29M 2015-10-07T13:35:52.542Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4105 14:38:01.47M 2015-10-07T13:35:52.747Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4104 14:38:01.67M 2015-10-07T13:35:52.947Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4099 14:38:01.87M 2015-10-07T13:35:53.152Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4095 14:38:02.09M 2015-10-07T13:35:53.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:38:02.29M 2015-10-07T13:35:53.557Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4105 14:38:02.48M 2015-10-07T13:35:53.762Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:38:02.68M 2015-10-07T13:35:53.962Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4089 14:38:02.88M 2015-10-07T13:35:54.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4081 14:38:03.10M 2015-10-07T13:35:54.367Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 14:38:03.30M 2015-10-07T13:35:54.588Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4073 14:38:03.50M 2015-10-07T13:35:54.777Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4065 14:38:03.69M 2015-10-07T13:35:54.982Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4052 14:38:03.89M 2015-10-07T13:35:55.182Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4054 14:38:04.12M 2015-10-07T13:35:55.387Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4047 14:38:04.32M 2015-10-07T13:35:55.587Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4050 14:38:04.51M 2015-10-07T13:35:55.792Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4059 14:38:04.71M 2015-10-07T13:35:55.993Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4077 14:38:04.91M 2015-10-07T13:35:56.197Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4081 14:38:05.13M 2015-10-07T13:35:56.402Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.785 1504.4060 14:38:05.33M 2015-10-07T13:35:56.617Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4059 14:38:05.53M 2015-10-07T13:35:56.802Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4058 14:38:05.74M 2015-10-07T13:35:57.012Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4056 14:38:05.92M 2015-10-07T13:35:57.212Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4060 14:38:06.15M 2015-10-07T13:35:57.417Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4056 14:38:06.34M 2015-10-07T13:35:57.617Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4052 14:38:06.54M 2015-10-07T13:35:57.822Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4049 14:38:06.74M 2015-10-07T13:35:58.022Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4058 14:38:06.94M 2015-10-07T13:35:58.227Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4055 14:38:07.16M 2015-10-07T13:35:58.427Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4056 14:38:07.36M 2015-10-07T13:35:58.633Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4058 14:38:07.56M 2015-10-07T13:35:58.837Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4056 14:38:07.76M 2015-10-07T13:35:59.042Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4054 14:38:07.96M 2015-10-07T13:35:59.242Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4056 14:38:08.17M 2015-10-07T13:35:59.447Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4067 14:38:08.37M 2015-10-07T13:35:59.647Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4072 14:38:08.57M 2015-10-07T13:35:59.852Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4076 14:38:08.77M