2015-10-07T13:34:00.067Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4073 14:36:09.00M 2015-10-07T13:34:00.308Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4049 14:36:09.20M 2015-10-07T13:34:00.487Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4042 14:36:09.40M 2015-10-07T13:34:00.677Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4042 14:36:09.61M 2015-10-07T13:34:00.877Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4043 14:36:09.80M 2015-10-07T13:34:01.082Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.782 1504.4034 14:36:10.01M 2015-10-07T13:34:01.287Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4023 14:36:10.21M 2015-10-07T13:34:01.487Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4099 14:36:10.41M 2015-10-07T13:34:01.687Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:36:10.61M 2015-10-07T13:34:01.892Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4073 14:36:10.81M 2015-10-07T13:34:02.097Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4047 14:36:11.03M 2015-10-07T13:34:02.297Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4060 14:36:11.23M 2015-10-07T13:34:02.502Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4067 14:36:11.42M 2015-10-07T13:34:02.707Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4088 14:36:11.62M 2015-10-07T13:34:02.907Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4089 14:36:11.82M 2015-10-07T13:34:03.112Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4092 14:36:12.04M 2015-10-07T13:34:03.314Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4093 14:36:12.24M 2015-10-07T13:34:03.517Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4102 14:36:12.44M 2015-10-07T13:34:03.717Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4092 14:36:12.64M 2015-10-07T13:34:03.922Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4088 14:36:12.84M 2015-10-07T13:34:04.127Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4087 14:36:13.06M 2015-10-07T13:34:04.327Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4132 14:36:13.26M 2015-10-07T13:34:04.532Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4144 14:36:13.45M 2015-10-07T13:34:04.737Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4152 14:36:13.65M 2015-10-07T13:34:04.957Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4126 14:36:13.85M 2015-10-07T13:34:05.142Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.940 34.782 1504.4114 14:36:14.09M 2015-10-07T13:34:05.342Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4114 14:36:14.27M 2015-10-07T13:34:05.547Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4120 14:36:14.47M 2015-10-07T13:34:05.752Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4121 14:36:14.67M 2015-10-07T13:34:05.952Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4083 14:36:14.87M 2015-10-07T13:34:06.157Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4076 14:36:15.09M 2015-10-07T13:34:06.357Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4069 14:36:15.28M 2015-10-07T13:34:06.562Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4059 14:36:15.48M 2015-10-07T13:34:06.767Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4055 14:36:15.68M 2015-10-07T13:34:06.967Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4052 14:36:15.88M 2015-10-07T13:34:07.172Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4055 14:36:16.10M 2015-10-07T13:34:07.377Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4061 14:36:16.30M 2015-10-07T13:34:07.577Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4063 14:36:16.50M 2015-10-07T13:34:07.782Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4083 14:36:16.70M 2015-10-07T13:34:07.982Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4092 14:36:16.90M 2015-10-07T13:34:08.187Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 14:36:17.12M 2015-10-07T13:34:08.392Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4113 14:36:17.31M 2015-10-07T13:34:08.593Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4114 14:36:17.52M 2015-10-07T13:34:08.797Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4065 14:36:17.71M 2015-10-07T13:34:09.028Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4052 14:36:17.91M 2015-10-07T13:34:09.202Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4044 14:36:18.13M 2015-10-07T13:34:09.422Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4061 14:36:18.33M 2015-10-07T13:34:09.607Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4042 14:36:18.54M 2015-10-07T13:34:09.807Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4025 14:36:18.73M 2015-10-07T13:34:10.012Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4015 14:36:18.92M 2015-10-07T13:34:10.217Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.778 1504.4006 14:36:19.15M 2015-10-07T13:34:10.417Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.3999 14:36:19.35M 2015-10-07T13:34:10.622Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.930 34.776 1504.3982 14:36:19.54M 2015-10-07T13:34:10.827Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.932 34.778 1504.4000 14:36:19.74M 2015-10-07T13:34:11.027Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.4001 14:36:19.94M 2015-10-07T13:34:11.232Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4014 14:36:20.16M 2015-10-07T13:34:11.437Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4025 14:36:20.36M 2015-10-07T13:34:11.637Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.782 1504.4039 14:36:20.56M 2015-10-07T13:34:11.842Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4041 14:36:20.76M 2015-10-07T13:34:12.042Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4039 14:36:20.96M 2015-10-07T13:34:12.247Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4036 14:36:21.17M 2015-10-07T13:34:12.453Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4036 14:36:21.37M 2015-10-07T13:34:12.653Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4083 14:36:21.57M 2015-10-07T13:34:12.858Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4093 14:36:21.77M 2015-10-07T13:34:13.058Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4073 14:36:21.97M 2015-10-07T13:34:13.263Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4061 14:36:22.19M 2015-10-07T13:34:13.462Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 14:36:22.39M 2015-10-07T13:34:13.667Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3994 14:36:22.59M 2015-10-07T13:34:13.887Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3988 14:36:22.79M 2015-10-07T13:34:14.077Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4058 14:36:23.02M 2015-10-07T13:34:14.277Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4076 14:36:23.21M 2015-10-07T13:34:14.483Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 14:36:23.40M 2015-10-07T13:34:14.683Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4066 14:36:23.60M 2015-10-07T13:34:14.888Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4056 14:36:23.80M 2015-10-07T13:34:15.092Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4042 14:36:24.02M 2015-10-07T13:34:15.308Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4033 14:36:24.22M 2015-10-07T13:34:15.509Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4031 14:36:24.42M 2015-10-07T13:34:15.703Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4100 14:36:24.62M 2015-10-07T13:34:15.903Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 14:36:24.82M 2015-10-07T13:34:16.103Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4072 14:36:25.04M 2015-10-07T13:34:16.308Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.931 34.777 1504.3950 14:36:25.23M 2015-10-07T13:34:16.513Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3962 14:36:25.43M 2015-10-07T13:34:16.713Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3981 14:36:25.63M 2015-10-07T13:34:16.918Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3989 14:36:25.83M 2015-10-07T13:34:17.118Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3990 14:36:26.05M 2015-10-07T13:34:17.323Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3997 14:36:26.25M 2015-10-07T13:34:17.528Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3995 14:36:26.45M 2015-10-07T13:34:17.728Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.3998 14:36:26.65M 2015-10-07T13:34:17.933Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4009 14:36:26.85M 2015-10-07T13:34:18.133Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4023 14:36:27.06M 2015-10-07T13:34:18.353Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.780 1504.4023 14:36:27.26M 2015-10-07T13:34:18.543Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4023 14:36:27.48M 2015-10-07T13:34:18.748Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4025 14:36:27.66M 2015-10-07T13:34:18.948Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3986 14:36:27.86M 2015-10-07T13:34:19.189Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.3999 14:36:28.08M 2015-10-07T13:34:19.353Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.932 34.778 1504.4015 14:36:28.28M 2015-10-07T13:34:19.588Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4122 14:36:28.48M 2015-10-07T13:34:19.758Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4130 14:36:28.68M 2015-10-07T13:34:19.963Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4117 14:36:28.88M 2015-10-07T13:34:20.163Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4119 14:36:29.09M 2015-10-07T13:34:20.368Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4114 14:36:29.29M 2015-10-07T13:34:20.573Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4110 14:36:29.49M 2015-10-07T13:34:20.773Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4104 14:36:29.69M 2015-10-07T13:34:20.978Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4104 14:36:29.89M 2015-10-07T13:34:21.178Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.784 1504.4100 14:36:30.11M 2015-10-07T13:34:21.383Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4131 14:36:30.31M 2015-10-07T13:34:21.588Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4128 14:36:30.51M 2015-10-07T13:34:21.794Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4121 14:36:30.71M 2015-10-07T13:34:21.993Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4049 14:36:30.91M 2015-10-07T13:34:22.193Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.778 1504.4047 14:36:31.13M 2015-10-07T13:34:22.398Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4076 14:36:31.32M 2015-10-07T13:34:22.603Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4080 14:36:31.52M 2015-10-07T13:34:22.823Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4075 14:36:31.72M 2015-10-07T13:34:23.008Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4073 14:36:31.94M 2015-10-07T13:34:23.213Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4104 14:36:32.14M 2015-10-07T13:34:23.413Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4100 14:36:32.34M 2015-10-07T13:34:23.629Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4087 14:36:32.54M 2015-10-07T13:34:23.818Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4081 14:36:32.74M 2015-10-07T13:34:24.023Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4073 14:36:32.93M 2015-10-07T13:34:24.228Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4172 14:36:33.16M 2015-10-07T13:34:24.428Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4182 14:36:33.35M 2015-10-07T13:34:24.633Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4189 14:36:33.55M 2015-10-07T13:34:24.838Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4198 14:36:33.75M 2015-10-07T13:34:25.038Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4199 14:36:33.95M 2015-10-07T13:34:25.243Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4204 14:36:34.17M 2015-10-07T13:34:25.443Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4202 14:36:34.37M 2015-10-07T13:34:25.648Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4164 14:36:34.57M 2015-10-07T13:34:25.853Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4156 14:36:34.77M 2015-10-07T13:34:26.053Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4152 14:36:34.97M 2015-10-07T13:34:26.258Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4144 14:36:35.19M 2015-10-07T13:34:26.458Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4133 14:36:35.38M 2015-10-07T13:34:26.663Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4081 14:36:35.58M 2015-10-07T13:34:26.868Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4081 14:36:35.78M 2015-10-07T13:34:27.068Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4086 14:36:36.00M 2015-10-07T13:34:27.288Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4089 14:36:36.20M 2015-10-07T13:34:27.473Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4087 14:36:36.41M 2015-10-07T13:34:27.678Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 14:36:36.60M 2015-10-07T13:34:27.878Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4081 14:36:36.80M 2015-10-07T13:34:28.083Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.780 1504.4076 14:36:37.01M 2015-10-07T13:34:28.288Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4081 14:36:37.21M 2015-10-07T13:34:28.488Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4081 14:36:37.41M 2015-10-07T13:34:28.693Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4087 14:36:37.61M 2015-10-07T13:34:28.893Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4078 14:36:37.81M 2015-10-07T13:34:29.098Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4081 14:36:38.03M 2015-10-07T13:34:29.309Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4088 14:36:38.23M 2015-10-07T13:34:29.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4095 14:36:38.43M 2015-10-07T13:34:29.708Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4108 14:36:38.63M 2015-10-07T13:34:29.913Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4100 14:36:38.83M 2015-10-07T13:34:30.113Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4095 14:36:39.05M 2015-10-07T13:34:30.318Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4098 14:36:39.24M 2015-10-07T13:34:30.518Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4114 14:36:39.44M 2015-10-07T13:34:30.723Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4124 14:36:39.64M 2015-10-07T13:34:30.923Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.785 1504.4127 14:36:39.84M 2015-10-07T13:34:31.128Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4127 14:36:40.06M 2015-10-07T13:34:31.333Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4127 14:36:40.26M 2015-10-07T13:34:31.533Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4135 14:36:40.46M 2015-10-07T13:34:31.753Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4127 14:36:40.66M 2015-10-07T13:34:31.938Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4121 14:36:40.87M 2015-10-07T13:34:32.143Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4116 14:36:41.07M 2015-10-07T13:34:32.348Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4111 14:36:41.28M 2015-10-07T13:34:32.553Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4106 14:36:41.47M 2015-10-07T13:34:32.753Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4100 14:36:41.67M 2015-10-07T13:34:32.989Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 14:36:41.87M 2015-10-07T13:34:33.158Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4084 14:36:42.09M 2015-10-07T13:34:33.363Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4083 14:36:42.29M 2015-10-07T13:34:33.563Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4067 14:36:42.49M 2015-10-07T13:34:33.769Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4059 14:36:42.68M 2015-10-07T13:34:33.973Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4050 14:36:42.89M 2015-10-07T13:34:34.173Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4044 14:36:43.10M 2015-10-07T13:34:34.378Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4069 14:36:43.30M 2015-10-07T13:34:34.578Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4078 14:36:43.50M 2015-10-07T13:34:34.783Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4076 14:36:43.70M 2015-10-07T13:34:34.989Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4082 14:36:43.90M 2015-10-07T13:34:35.188Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4155 14:36:44.12M 2015-10-07T13:34:35.393Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4166 14:36:44.32M 2015-10-07T13:34:35.598Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.946 34.789 1504.4178 14:36:44.52M 2015-10-07T13:34:35.798Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4185 14:36:44.72M 2015-10-07T13:34:35.998Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4186 14:36:44.92M 2015-10-07T13:34:36.224Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4188 14:36:45.13M 2015-10-07T13:34:36.408Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4146 14:36:45.35M 2015-10-07T13:34:36.613Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4137 14:36:45.53M 2015-10-07T13:34:36.813Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4143 14:36:45.73M 2015-10-07T13:34:37.018Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.942 34.785 1504.4149 14:36:45.93M 2015-10-07T13:34:37.218Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4135 14:36:46.15M 2015-10-07T13:34:37.429Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4130 14:36:46.35M 2015-10-07T13:34:37.624Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4130 14:36:46.54M 2015-10-07T13:34:37.828Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4125 14:36:46.75M 2015-10-07T13:34:38.034Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4124 14:36:46.94M 2015-10-07T13:34:38.234Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4125 14:36:47.16M 2015-10-07T13:34:38.439Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4116 14:36:47.36M 2015-10-07T13:34:38.639Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.786 1504.4110 14:36:47.56M 2015-10-07T13:34:38.844Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4106 14:36:47.76M 2015-10-07T13:34:39.049Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4111 14:36:47.96M 2015-10-07T13:34:39.249Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4109 14:36:48.18M 2015-10-07T13:34:39.499Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4105 14:36:48.38M 2015-10-07T13:34:39.659Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4093 14:36:48.62M 2015-10-07T13:34:39.859Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4078 14:36:48.78M 2015-10-07T13:34:40.064Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4105 14:36:48.97M 2015-10-07T13:34:40.269Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4126 14:36:49.19M 2015-10-07T13:34:40.469Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4144 14:36:49.39M 2015-10-07T13:34:40.689Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4176 14:36:49.59M 2015-10-07T13:34:40.875Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.790 1504.4192 14:36:49.81M 2015-10-07T13:34:41.079Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4205 14:36:50.01M 2015-10-07T13:34:41.279Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4209 14:36:50.21M 2015-10-07T13:34:41.484Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4207 14:36:50.41M 2015-10-07T13:34:41.689Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.792 1504.4182 14:36:50.61M 2015-10-07T13:34:41.889Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.792 1504.4175 14:36:50.81M 2015-10-07T13:34:42.094Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.791 1504.4171 14:36:51.02M 2015-10-07T13:34:42.294Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.946 34.791 1504.4164 14:36:51.22M 2015-10-07T13:34:42.499Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.946 34.793 1504.4108 14:36:51.42M 2015-10-07T13:34:42.699Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.945 34.792 1504.4091 14:36:51.62M 2015-10-07T13:34:42.904Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.944 34.791 1504.4075 14:36:51.82M 2015-10-07T13:34:43.109Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.943 34.790 1504.4061 14:36:52.04M 2015-10-07T13:34:43.309Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.941 34.788 1504.4044 14:36:52.24M 2015-10-07T13:34:43.514Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.942 34.789 1504.4055 14:36:52.44M 2015-10-07T13:34:43.714Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.943 34.790 1504.4067 14:36:52.64M 2015-10-07T13:34:43.919Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.944 34.791 1504.4076 14:36:52.83M 2015-10-07T13:34:44.119Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.790 1504.4076 14:36:53.06M 2015-10-07T13:34:44.324Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.788 1504.4080 14:36:53.25M 2015-10-07T13:34:44.529Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4076 14:36:53.45M 2015-10-07T13:34:44.734Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 14:36:53.65M 2015-10-07T13:34:44.934Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4113 14:36:53.85M 2015-10-07T13:34:45.154Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4119 14:36:54.07M 2015-10-07T13:34:45.339Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4124 14:36:54.28M 2015-10-07T13:34:45.544Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 14:36:54.47M 2015-10-07T13:34:45.749Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4144 14:36:54.67M 2015-10-07T13:34:45.989Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4094 14:36:54.87M 2015-10-07T13:34:46.149Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4084 14:36:55.08M 2015-10-07T13:34:46.354Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4094 14:36:55.28M 2015-10-07T13:34:46.559Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4098 14:36:55.48M 2015-10-07T13:34:46.764Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4100 14:36:55.68M 2015-10-07T13:34:46.964Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4114 14:36:55.88M 2015-10-07T13:34:47.169Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4119 14:36:56.10M 2015-10-07T13:34:47.369Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4080 14:36:56.30M 2015-10-07T13:34:47.574Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4070 14:36:56.50M 2015-10-07T13:34:47.774Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4055 14:36:56.69M 2015-10-07T13:34:47.979Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4078 14:36:56.89M 2015-10-07T13:34:48.179Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4087 14:36:57.11M 2015-10-07T13:34:48.384Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4094 14:36:57.31M 2015-10-07T13:34:48.594Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4115 14:36:57.51M 2015-10-07T13:34:48.794Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4160 14:36:57.71M 2015-10-07T13:34:48.994Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4081 14:36:57.91M 2015-10-07T13:34:49.199Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:36:58.13M 2015-10-07T13:34:49.399Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4086 14:36:58.33M 2015-10-07T13:34:49.619Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4093 14:36:58.52M 2015-10-07T13:34:49.809Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4104 14:36:58.74M 2015-10-07T13:34:50.009Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:36:58.93M 2015-10-07T13:34:50.214Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4119 14:36:59.14M 2015-10-07T13:34:50.414Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4117 14:36:59.34M 2015-10-07T13:34:50.619Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4106 14:36:59.54M 2015-10-07T13:34:50.824Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4098 14:36:59.74M 2015-10-07T13:34:51.024Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4086 14:36:59.94M 2015-10-07T13:34:51.229Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4087 14:37:00.16M 2015-10-07T13:34:51.434Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4091 14:37:00.36M 2015-10-07T13:34:51.634Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4091 14:37:00.56M 2015-10-07T13:34:51.839Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4091 14:37:00.76M 2015-10-07T13:34:52.039Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4092 14:37:00.95M 2015-10-07T13:34:52.244Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4092 14:37:01.17M 2015-10-07T13:34:52.444Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4087 14:37:01.37M 2015-10-07T13:34:52.649Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4070 14:37:01.57M 2015-10-07T13:34:52.854Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4066 14:37:01.77M 2015-10-07T13:34:53.054Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4059 14:37:01.97M 2015-10-07T13:34:53.259Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4052 14:37:02.19M 2015-10-07T13:34:53.464Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4038 14:37:02.39M 2015-10-07T13:34:53.664Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4097 14:37:02.59M 2015-10-07T13:34:53.870Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4108 14:37:02.78M 2015-10-07T13:34:54.089Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4121 14:37:03.00M 2015-10-07T13:34:54.308Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.945 34.787 1504.4200 14:37:03.22M 2015-10-07T13:34:54.474Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.945 34.787 1504.4213 14:37:03.40M 2015-10-07T13:34:54.679Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.940 34.782 1504.4159 14:37:03.60M 2015-10-07T13:34:54.884Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.939 34.781 1504.4142 14:37:03.80M 2015-10-07T13:34:55.084Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.940 34.782 1504.4164 14:37:04.02M 2015-10-07T13:34:55.289Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.941 34.783 1504.4175 14:37:04.22M 2015-10-07T13:34:55.489Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.943 34.784 1504.4181 14:37:04.42M 2015-10-07T13:34:55.694Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.942 34.784 1504.4167 14:37:04.61M 2015-10-07T13:34:55.899Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4136 14:37:04.81M 2015-10-07T13:34:56.099Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4137 14:37:05.03M 2015-10-07T13:34:56.304Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4133 14:37:05.23M 2015-10-07T13:34:56.504Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4127 14:37:05.43M 2015-10-07T13:34:56.712Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.783 1504.4122 14:37:05.63M 2015-10-07T13:34:56.914Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4115 14:37:05.83M 2015-10-07T13:34:57.114Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4122 14:37:06.05M 2015-10-07T13:34:57.319Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4127 14:37:06.25M 2015-10-07T13:34:57.519Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4115 14:37:06.45M 2015-10-07T13:34:57.724Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4109 14:37:06.64M 2015-10-07T13:34:57.948Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4100 14:37:06.85M 2015-10-07T13:34:58.135Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 14:37:07.06M 2015-10-07T13:34:58.335Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4105 14:37:07.26M 2015-10-07T13:34:58.555Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 14:37:07.46M 2015-10-07T13:34:58.740Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4093 14:37:07.68M 2015-10-07T13:34:58.944Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4091 14:37:07.86M 2015-10-07T13:34:59.150Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4083 14:37:08.08M 2015-10-07T13:34:59.349Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4080 14:37:08.28M 2015-10-07T13:34:59.551Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4153 14:37:08.48M 2015-10-07T13:34:59.755Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 14:37:08.67M 2015-10-07T13:34:59.955Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4133 14:37:08.88M